4931 新日本製薬(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,715 | 1,724 | 1,702 | 1,721 | 30,400 | 1,721 |
| 2023-12-28 | 1,725 | 1,737 | 1,692 | 1,710 | 24,800 | 1,710 |
| 2023-12-27 | 1,673 | 1,723 | 1,673 | 1,723 | 87,300 | 1,723 |
| 2023-12-26 | 1,675 | 1,681 | 1,672 | 1,680 | 19,500 | 1,680 |
| 2023-12-25 | 1,670 | 1,683 | 1,656 | 1,663 | 29,100 | 1,663 |
| 2023-12-22 | 1,634 | 1,667 | 1,634 | 1,666 | 32,600 | 1,666 |
| 2023-12-21 | 1,651 | 1,651 | 1,621 | 1,627 | 24,100 | 1,627 |
| 2023-12-20 | 1,642 | 1,673 | 1,642 | 1,662 | 45,500 | 1,662 |
| 2023-12-19 | 1,639 | 1,641 | 1,628 | 1,641 | 18,300 | 1,641 |
| 2023-12-18 | 1,643 | 1,643 | 1,624 | 1,639 | 20,100 | 1,639 |
| 2023-12-15 | 1,660 | 1,668 | 1,632 | 1,637 | 35,400 | 1,637 |
| 2023-12-14 | 1,639 | 1,666 | 1,630 | 1,655 | 38,300 | 1,655 |
| 2023-12-13 | 1,635 | 1,639 | 1,621 | 1,639 | 23,000 | 1,639 |
| 2023-12-12 | 1,641 | 1,654 | 1,627 | 1,636 | 29,500 | 1,636 |
| 2023-12-11 | 1,607 | 1,658 | 1,607 | 1,650 | 70,900 | 1,650 |
| 2023-12-08 | 1,622 | 1,626 | 1,601 | 1,607 | 38,000 | 1,607 |
| 2023-12-07 | 1,614 | 1,642 | 1,608 | 1,617 | 65,700 | 1,617 |
| 2023-12-06 | 1,596 | 1,615 | 1,596 | 1,614 | 36,600 | 1,614 |
| 2023-12-05 | 1,593 | 1,616 | 1,593 | 1,598 | 53,800 | 1,598 |
| 2023-12-04 | 1,568 | 1,597 | 1,568 | 1,594 | 25,000 | 1,594 |
| 2023-12-01 | 1,577 | 1,585 | 1,575 | 1,581 | 15,100 | 1,581 |
| 2023-11-30 | 1,591 | 1,591 | 1,567 | 1,575 | 12,900 | 1,575 |
| 2023-11-29 | 1,600 | 1,600 | 1,584 | 1,584 | 10,300 | 1,584 |
| 2023-11-28 | 1,587 | 1,603 | 1,585 | 1,602 | 20,500 | 1,602 |
| 2023-11-27 | 1,598 | 1,608 | 1,587 | 1,587 | 19,000 | 1,587 |
| 2023-11-24 | 1,585 | 1,607 | 1,575 | 1,604 | 58,300 | 1,604 |
| 2023-11-22 | 1,582 | 1,595 | 1,580 | 1,583 | 28,400 | 1,583 |
| 2023-11-21 | 1,560 | 1,589 | 1,554 | 1,582 | 40,600 | 1,582 |
| 2023-11-20 | 1,560 | 1,568 | 1,552 | 1,559 | 26,000 | 1,559 |
| 2023-11-17 | 1,548 | 1,560 | 1,541 | 1,558 | 21,700 | 1,558 |
| 2023-11-16 | 1,541 | 1,555 | 1,541 | 1,548 | 20,700 | 1,548 |
| 2023-11-15 | 1,522 | 1,554 | 1,522 | 1,550 | 26,800 | 1,550 |
| 2023-11-14 | 1,541 | 1,544 | 1,515 | 1,526 | 22,100 | 1,526 |
| 2023-11-13 | 1,575 | 1,575 | 1,540 | 1,548 | 19,400 | 1,548 |
| 2023-11-10 | 1,584 | 1,584 | 1,544 | 1,557 | 35,300 | 1,557 |
| 2023-11-09 | 1,554 | 1,585 | 1,550 | 1,585 | 84,600 | 1,585 |
| 2023-11-08 | 1,549 | 1,588 | 1,532 | 1,565 | 196,800 | 1,565 |
| 2023-11-07 | 1,486 | 1,501 | 1,471 | 1,477 | 64,900 | 1,477 |
| 2023-11-06 | 1,481 | 1,488 | 1,476 | 1,485 | 37,600 | 1,485 |
| 2023-11-02 | 1,481 | 1,485 | 1,458 | 1,463 | 31,800 | 1,463 |
| 2023-11-01 | 1,494 | 1,494 | 1,476 | 1,481 | 37,500 | 1,481 |
| 2023-10-31 | 1,452 | 1,478 | 1,450 | 1,478 | 27,800 | 1,478 |
| 2023-10-30 | 1,477 | 1,477 | 1,449 | 1,451 | 26,100 | 1,451 |
| 2023-10-27 | 1,474 | 1,486 | 1,470 | 1,486 | 18,000 | 1,486 |
| 2023-10-26 | 1,475 | 1,489 | 1,458 | 1,464 | 19,300 | 1,464 |
| 2023-10-25 | 1,470 | 1,483 | 1,468 | 1,475 | 20,700 | 1,475 |
| 2023-10-24 | 1,465 | 1,474 | 1,444 | 1,470 | 32,900 | 1,470 |
| 2023-10-23 | 1,474 | 1,478 | 1,466 | 1,470 | 25,400 | 1,470 |
| 2023-10-20 | 1,483 | 1,488 | 1,468 | 1,474 | 29,400 | 1,474 |
| 2023-10-19 | 1,464 | 1,492 | 1,463 | 1,482 | 26,700 | 1,482 |
| 2023-10-18 | 1,474 | 1,474 | 1,451 | 1,467 | 19,800 | 1,467 |
| 2023-10-17 | 1,452 | 1,475 | 1,452 | 1,463 | 18,000 | 1,463 |
| 2023-10-16 | 1,461 | 1,463 | 1,450 | 1,451 | 38,600 | 1,451 |
| 2023-10-13 | 1,500 | 1,500 | 1,466 | 1,468 | 32,900 | 1,468 |
| 2023-10-12 | 1,505 | 1,513 | 1,498 | 1,511 | 27,600 | 1,511 |
| 2023-10-11 | 1,520 | 1,523 | 1,504 | 1,504 | 26,700 | 1,504 |
| 2023-10-10 | 1,506 | 1,517 | 1,506 | 1,514 | 28,900 | 1,514 |
| 2023-10-06 | 1,499 | 1,523 | 1,499 | 1,514 | 33,900 | 1,514 |
| 2023-10-05 | 1,480 | 1,500 | 1,474 | 1,499 | 41,300 | 1,499 |
| 2023-10-04 | 1,475 | 1,503 | 1,466 | 1,485 | 71,700 | 1,485 |
| 2023-10-03 | 1,530 | 1,530 | 1,504 | 1,506 | 56,000 | 1,506 |
| 2023-10-02 | 1,537 | 1,570 | 1,526 | 1,540 | 92,200 | 1,540 |
| 2023-09-29 | 1,520 | 1,549 | 1,515 | 1,528 | 99,900 | 1,528 |
| 2023-09-28 | 1,528 | 1,528 | 1,501 | 1,519 | 294,300 | 1,519 |
| 2023-09-27 | 1,580 | 1,580 | 1,548 | 1,554 | 308,300 | 1,554 |
| 2023-09-26 | 1,599 | 1,605 | 1,582 | 1,582 | 95,800 | 1,582 |
| 2023-09-25 | 1,564 | 1,595 | 1,558 | 1,591 | 107,500 | 1,591 |
| 2023-09-22 | 1,545 | 1,551 | 1,517 | 1,547 | 116,200 | 1,547 |
| 2023-09-21 | 1,550 | 1,562 | 1,547 | 1,548 | 93,100 | 1,548 |
| 2023-09-20 | 1,584 | 1,586 | 1,547 | 1,550 | 133,000 | 1,550 |
| 2023-09-19 | 1,575 | 1,583 | 1,570 | 1,583 | 57,500 | 1,583 |
| 2023-09-15 | 1,580 | 1,584 | 1,573 | 1,574 | 59,000 | 1,574 |
| 2023-09-14 | 1,583 | 1,583 | 1,570 | 1,579 | 47,200 | 1,579 |
| 2023-09-13 | 1,583 | 1,583 | 1,566 | 1,570 | 47,200 | 1,570 |
| 2023-09-12 | 1,570 | 1,584 | 1,566 | 1,583 | 47,700 | 1,583 |
| 2023-09-11 | 1,586 | 1,587 | 1,562 | 1,570 | 63,300 | 1,570 |
| 2023-09-08 | 1,590 | 1,592 | 1,572 | 1,573 | 94,800 | 1,573 |
| 2023-09-07 | 1,615 | 1,619 | 1,591 | 1,593 | 140,800 | 1,593 |
| 2023-09-06 | 1,650 | 1,652 | 1,618 | 1,622 | 187,200 | 1,622 |
| 2023-09-05 | 1,650 | 1,652 | 1,631 | 1,651 | 68,600 | 1,651 |
| 2023-09-04 | 1,643 | 1,658 | 1,637 | 1,648 | 75,400 | 1,648 |
| 2023-09-01 | 1,604 | 1,629 | 1,603 | 1,626 | 76,500 | 1,626 |
| 2023-08-31 | 1,589 | 1,610 | 1,589 | 1,604 | 61,300 | 1,604 |
| 2023-08-30 | 1,583 | 1,599 | 1,578 | 1,588 | 59,900 | 1,588 |
| 2023-08-29 | 1,553 | 1,578 | 1,553 | 1,575 | 40,300 | 1,575 |
| 2023-08-28 | 1,561 | 1,565 | 1,550 | 1,552 | 58,300 | 1,552 |
| 2023-08-25 | 1,559 | 1,561 | 1,550 | 1,550 | 55,000 | 1,550 |
| 2023-08-24 | 1,592 | 1,592 | 1,564 | 1,568 | 60,200 | 1,568 |
| 2023-08-23 | 1,589 | 1,595 | 1,583 | 1,593 | 38,100 | 1,593 |
| 2023-08-22 | 1,599 | 1,599 | 1,583 | 1,595 | 54,800 | 1,595 |
| 2023-08-21 | 1,592 | 1,599 | 1,580 | 1,587 | 86,400 | 1,587 |
| 2023-08-18 | 1,586 | 1,593 | 1,573 | 1,579 | 73,100 | 1,579 |
| 2023-08-17 | 1,577 | 1,577 | 1,550 | 1,568 | 57,200 | 1,568 |
| 2023-08-16 | 1,588 | 1,599 | 1,576 | 1,588 | 41,900 | 1,588 |
| 2023-08-15 | 1,591 | 1,594 | 1,575 | 1,592 | 42,400 | 1,592 |
| 2023-08-14 | 1,587 | 1,610 | 1,585 | 1,606 | 73,300 | 1,606 |
| 2023-08-10 | 1,571 | 1,595 | 1,569 | 1,588 | 95,900 | 1,588 |
| 2023-08-09 | 1,566 | 1,603 | 1,559 | 1,582 | 162,500 | 1,582 |
| 2023-08-08 | 1,480 | 1,493 | 1,479 | 1,490 | 29,600 | 1,490 |
| 2023-08-07 | 1,464 | 1,477 | 1,459 | 1,477 | 31,000 | 1,477 |
| 2023-08-04 | 1,452 | 1,469 | 1,452 | 1,469 | 27,200 | 1,469 |
| 2023-08-03 | 1,478 | 1,478 | 1,453 | 1,458 | 47,700 | 1,458 |
| 2023-08-02 | 1,481 | 1,487 | 1,479 | 1,483 | 35,700 | 1,483 |
| 2023-08-01 | 1,483 | 1,495 | 1,483 | 1,492 | 55,800 | 1,492 |
| 2023-07-31 | 1,473 | 1,486 | 1,470 | 1,479 | 54,600 | 1,479 |
| 2023-07-28 | 1,442 | 1,462 | 1,442 | 1,462 | 44,300 | 1,462 |
| 2023-07-27 | 1,438 | 1,459 | 1,438 | 1,459 | 46,900 | 1,459 |
| 2023-07-26 | 1,429 | 1,435 | 1,421 | 1,434 | 28,600 | 1,434 |
| 2023-07-25 | 1,422 | 1,429 | 1,418 | 1,424 | 31,100 | 1,424 |
| 2023-07-24 | 1,417 | 1,424 | 1,413 | 1,421 | 41,500 | 1,421 |
| 2023-07-21 | 1,405 | 1,405 | 1,399 | 1,405 | 23,900 | 1,405 |
| 2023-07-20 | 1,403 | 1,407 | 1,399 | 1,399 | 28,900 | 1,399 |
| 2023-07-19 | 1,400 | 1,401 | 1,393 | 1,398 | 29,800 | 1,398 |
| 2023-07-18 | 1,388 | 1,398 | 1,385 | 1,393 | 39,900 | 1,393 |
| 2023-07-14 | 1,390 | 1,394 | 1,376 | 1,382 | 57,400 | 1,382 |
| 2023-07-13 | 1,399 | 1,399 | 1,380 | 1,389 | 48,000 | 1,389 |
| 2023-07-12 | 1,414 | 1,414 | 1,391 | 1,391 | 71,600 | 1,391 |
| 2023-07-11 | 1,414 | 1,422 | 1,411 | 1,419 | 39,300 | 1,419 |
| 2023-07-10 | 1,396 | 1,414 | 1,395 | 1,405 | 53,000 | 1,405 |
| 2023-07-07 | 1,395 | 1,403 | 1,388 | 1,396 | 52,900 | 1,396 |
| 2023-07-06 | 1,413 | 1,417 | 1,402 | 1,403 | 39,200 | 1,403 |
| 2023-07-05 | 1,415 | 1,424 | 1,412 | 1,422 | 26,800 | 1,422 |
| 2023-07-04 | 1,428 | 1,428 | 1,414 | 1,415 | 35,000 | 1,415 |
| 2023-07-03 | 1,434 | 1,437 | 1,428 | 1,429 | 38,700 | 1,429 |
| 2023-06-30 | 1,431 | 1,431 | 1,414 | 1,416 | 32,600 | 1,416 |
| 2023-06-29 | 1,437 | 1,440 | 1,427 | 1,430 | 32,300 | 1,430 |
| 2023-06-28 | 1,415 | 1,435 | 1,415 | 1,435 | 34,300 | 1,435 |
| 2023-06-27 | 1,412 | 1,413 | 1,405 | 1,412 | 15,900 | 1,412 |
| 2023-06-26 | 1,405 | 1,416 | 1,399 | 1,412 | 21,200 | 1,412 |
| 2023-06-23 | 1,409 | 1,409 | 1,396 | 1,405 | 32,700 | 1,405 |
| 2023-06-22 | 1,412 | 1,412 | 1,400 | 1,400 | 28,900 | 1,400 |
| 2023-06-21 | 1,413 | 1,420 | 1,408 | 1,413 | 23,700 | 1,413 |
| 2023-06-20 | 1,410 | 1,414 | 1,405 | 1,413 | 24,800 | 1,413 |
| 2023-06-19 | 1,415 | 1,422 | 1,412 | 1,416 | 19,700 | 1,416 |
| 2023-06-16 | 1,404 | 1,415 | 1,400 | 1,411 | 46,500 | 1,411 |
| 2023-06-15 | 1,419 | 1,421 | 1,407 | 1,407 | 27,000 | 1,407 |
| 2023-06-14 | 1,402 | 1,416 | 1,400 | 1,416 | 38,200 | 1,416 |
| 2023-06-13 | 1,405 | 1,410 | 1,400 | 1,400 | 33,900 | 1,400 |
| 2023-06-12 | 1,401 | 1,407 | 1,401 | 1,405 | 21,000 | 1,405 |
| 2023-06-09 | 1,395 | 1,398 | 1,387 | 1,392 | 29,000 | 1,392 |
| 2023-06-08 | 1,406 | 1,406 | 1,380 | 1,384 | 35,600 | 1,384 |
| 2023-06-07 | 1,400 | 1,406 | 1,392 | 1,394 | 38,300 | 1,394 |
| 2023-06-06 | 1,393 | 1,399 | 1,387 | 1,398 | 12,800 | 1,398 |
| 2023-06-05 | 1,391 | 1,398 | 1,385 | 1,395 | 28,100 | 1,395 |
| 2023-06-02 | 1,362 | 1,377 | 1,357 | 1,375 | 24,500 | 1,375 |
| 2023-06-01 | 1,371 | 1,372 | 1,352 | 1,353 | 49,300 | 1,353 |
| 2023-05-31 | 1,380 | 1,380 | 1,361 | 1,364 | 60,700 | 1,364 |
| 2023-05-30 | 1,396 | 1,396 | 1,377 | 1,383 | 37,900 | 1,383 |
| 2023-05-29 | 1,399 | 1,399 | 1,382 | 1,382 | 18,300 | 1,382 |
| 2023-05-26 | 1,392 | 1,395 | 1,382 | 1,382 | 29,400 | 1,382 |
| 2023-05-25 | 1,391 | 1,397 | 1,383 | 1,383 | 40,900 | 1,383 |
| 2023-05-24 | 1,400 | 1,405 | 1,391 | 1,393 | 30,800 | 1,393 |
| 2023-05-23 | 1,430 | 1,434 | 1,401 | 1,402 | 33,100 | 1,402 |
| 2023-05-22 | 1,410 | 1,428 | 1,410 | 1,428 | 22,400 | 1,428 |
| 2023-05-19 | 1,420 | 1,420 | 1,406 | 1,409 | 34,500 | 1,409 |
| 2023-05-18 | 1,426 | 1,427 | 1,412 | 1,418 | 38,500 | 1,418 |
| 2023-05-17 | 1,421 | 1,429 | 1,420 | 1,427 | 32,900 | 1,427 |
| 2023-05-16 | 1,404 | 1,421 | 1,398 | 1,421 | 39,700 | 1,421 |
| 2023-05-15 | 1,389 | 1,400 | 1,389 | 1,398 | 39,200 | 1,398 |
| 2023-05-12 | 1,357 | 1,382 | 1,353 | 1,382 | 41,400 | 1,382 |
| 2023-05-11 | 1,379 | 1,389 | 1,357 | 1,357 | 96,700 | 1,357 |
| 2023-05-10 | 1,410 | 1,412 | 1,370 | 1,379 | 134,000 | 1,379 |
| 2023-05-09 | 1,420 | 1,437 | 1,416 | 1,427 | 38,000 | 1,427 |
| 2023-05-08 | 1,415 | 1,429 | 1,415 | 1,422 | 32,100 | 1,422 |
| 2023-05-02 | 1,430 | 1,430 | 1,403 | 1,410 | 38,000 | 1,410 |
| 2023-05-01 | 1,420 | 1,430 | 1,412 | 1,430 | 34,500 | 1,430 |
| 2023-04-28 | 1,413 | 1,418 | 1,409 | 1,418 | 43,800 | 1,418 |
| 2023-04-27 | 1,414 | 1,415 | 1,400 | 1,402 | 37,100 | 1,402 |
| 2023-04-26 | 1,436 | 1,436 | 1,414 | 1,422 | 23,000 | 1,422 |
| 2023-04-25 | 1,447 | 1,447 | 1,432 | 1,436 | 23,300 | 1,436 |
| 2023-04-24 | 1,447 | 1,447 | 1,439 | 1,440 | 19,600 | 1,440 |
| 2023-04-21 | 1,435 | 1,448 | 1,430 | 1,437 | 18,200 | 1,437 |
| 2023-04-20 | 1,440 | 1,445 | 1,435 | 1,439 | 16,600 | 1,439 |
| 2023-04-19 | 1,449 | 1,449 | 1,438 | 1,439 | 15,400 | 1,439 |
| 2023-04-18 | 1,448 | 1,453 | 1,439 | 1,449 | 21,500 | 1,449 |
| 2023-04-17 | 1,450 | 1,450 | 1,436 | 1,436 | 17,400 | 1,436 |
| 2023-04-14 | 1,440 | 1,450 | 1,432 | 1,447 | 31,300 | 1,447 |
| 2023-04-13 | 1,435 | 1,437 | 1,430 | 1,431 | 13,500 | 1,431 |
| 2023-04-12 | 1,420 | 1,438 | 1,420 | 1,430 | 19,800 | 1,430 |
| 2023-04-11 | 1,410 | 1,425 | 1,410 | 1,419 | 18,600 | 1,419 |
| 2023-04-10 | 1,402 | 1,420 | 1,402 | 1,409 | 12,700 | 1,409 |
| 2023-04-07 | 1,411 | 1,411 | 1,402 | 1,404 | 18,900 | 1,404 |
| 2023-04-06 | 1,402 | 1,404 | 1,392 | 1,399 | 27,500 | 1,399 |
| 2023-04-05 | 1,423 | 1,434 | 1,400 | 1,401 | 28,900 | 1,401 |
| 2023-04-04 | 1,437 | 1,441 | 1,424 | 1,441 | 17,400 | 1,441 |
| 2023-04-03 | 1,433 | 1,437 | 1,423 | 1,429 | 18,500 | 1,429 |
| 2023-03-31 | 1,445 | 1,447 | 1,428 | 1,433 | 19,700 | 1,433 |
| 2023-03-30 | 1,440 | 1,447 | 1,424 | 1,445 | 28,000 | 1,445 |
| 2023-03-29 | 1,445 | 1,466 | 1,436 | 1,462 | 57,200 | 1,462 |
| 2023-03-28 | 1,465 | 1,466 | 1,442 | 1,448 | 27,800 | 1,448 |
| 2023-03-27 | 1,450 | 1,462 | 1,445 | 1,462 | 38,700 | 1,462 |
| 2023-03-24 | 1,425 | 1,443 | 1,423 | 1,442 | 24,600 | 1,442 |
| 2023-03-23 | 1,410 | 1,431 | 1,409 | 1,431 | 22,200 | 1,431 |
| 2023-03-22 | 1,410 | 1,423 | 1,409 | 1,423 | 34,800 | 1,423 |
| 2023-03-20 | 1,402 | 1,416 | 1,396 | 1,400 | 30,800 | 1,400 |
| 2023-03-17 | 1,389 | 1,413 | 1,381 | 1,413 | 28,800 | 1,413 |
| 2023-03-16 | 1,393 | 1,400 | 1,356 | 1,375 | 74,100 | 1,375 |
| 2023-03-15 | 1,415 | 1,425 | 1,400 | 1,403 | 62,500 | 1,403 |
| 2023-03-14 | 1,419 | 1,421 | 1,406 | 1,415 | 40,800 | 1,415 |
| 2023-03-13 | 1,425 | 1,428 | 1,409 | 1,427 | 32,900 | 1,427 |
| 2023-03-10 | 1,455 | 1,460 | 1,437 | 1,437 | 46,200 | 1,437 |
| 2023-03-09 | 1,455 | 1,461 | 1,446 | 1,461 | 40,500 | 1,461 |
| 2023-03-08 | 1,438 | 1,448 | 1,435 | 1,447 | 30,400 | 1,447 |
| 2023-03-07 | 1,431 | 1,444 | 1,431 | 1,442 | 24,500 | 1,442 |
| 2023-03-06 | 1,433 | 1,433 | 1,420 | 1,431 | 31,600 | 1,431 |
| 2023-03-03 | 1,404 | 1,423 | 1,404 | 1,417 | 28,600 | 1,417 |
| 2023-03-02 | 1,409 | 1,412 | 1,396 | 1,399 | 39,200 | 1,399 |
| 2023-03-01 | 1,415 | 1,425 | 1,409 | 1,411 | 15,500 | 1,411 |
| 2023-02-28 | 1,415 | 1,435 | 1,415 | 1,425 | 20,700 | 1,425 |
| 2023-02-27 | 1,413 | 1,415 | 1,402 | 1,409 | 24,500 | 1,409 |
| 2023-02-24 | 1,412 | 1,419 | 1,406 | 1,413 | 21,700 | 1,413 |
| 2023-02-22 | 1,414 | 1,429 | 1,400 | 1,412 | 33,600 | 1,412 |
| 2023-02-21 | 1,421 | 1,427 | 1,414 | 1,419 | 15,000 | 1,419 |
| 2023-02-20 | 1,420 | 1,435 | 1,420 | 1,424 | 25,900 | 1,424 |
| 2023-02-17 | 1,422 | 1,424 | 1,415 | 1,417 | 10,300 | 1,417 |
| 2023-02-16 | 1,416 | 1,424 | 1,414 | 1,418 | 12,700 | 1,418 |
| 2023-02-15 | 1,437 | 1,437 | 1,405 | 1,413 | 19,700 | 1,413 |
| 2023-02-14 | 1,417 | 1,433 | 1,417 | 1,433 | 31,400 | 1,433 |
| 2023-02-13 | 1,418 | 1,418 | 1,381 | 1,398 | 33,100 | 1,398 |
| 2023-02-10 | 1,381 | 1,410 | 1,381 | 1,406 | 28,000 | 1,406 |
| 2023-02-09 | 1,391 | 1,400 | 1,370 | 1,389 | 59,700 | 1,389 |
| 2023-02-08 | 1,447 | 1,451 | 1,401 | 1,405 | 69,500 | 1,405 |
| 2023-02-07 | 1,448 | 1,457 | 1,440 | 1,447 | 39,100 | 1,447 |
| 2023-02-06 | 1,423 | 1,446 | 1,423 | 1,437 | 33,100 | 1,437 |
| 2023-02-03 | 1,431 | 1,431 | 1,412 | 1,421 | 39,900 | 1,421 |
| 2023-02-02 | 1,470 | 1,470 | 1,415 | 1,431 | 56,400 | 1,431 |
| 2023-02-01 | 1,460 | 1,472 | 1,447 | 1,454 | 44,700 | 1,454 |
| 2023-01-31 | 1,440 | 1,456 | 1,440 | 1,456 | 47,800 | 1,456 |
| 2023-01-30 | 1,424 | 1,446 | 1,424 | 1,436 | 53,400 | 1,436 |
| 2023-01-27 | 1,415 | 1,419 | 1,408 | 1,415 | 44,400 | 1,415 |
| 2023-01-26 | 1,408 | 1,414 | 1,404 | 1,408 | 42,100 | 1,408 |
| 2023-01-25 | 1,399 | 1,408 | 1,394 | 1,405 | 51,800 | 1,405 |
| 2023-01-24 | 1,391 | 1,398 | 1,386 | 1,396 | 44,800 | 1,396 |
| 2023-01-23 | 1,383 | 1,388 | 1,371 | 1,386 | 24,700 | 1,386 |
| 2023-01-20 | 1,364 | 1,380 | 1,357 | 1,380 | 30,300 | 1,380 |
| 2023-01-19 | 1,339 | 1,357 | 1,339 | 1,355 | 13,200 | 1,355 |
| 2023-01-18 | 1,336 | 1,352 | 1,335 | 1,351 | 21,500 | 1,351 |
| 2023-01-17 | 1,341 | 1,347 | 1,330 | 1,335 | 24,300 | 1,335 |
| 2023-01-16 | 1,353 | 1,364 | 1,340 | 1,341 | 27,300 | 1,341 |
| 2023-01-13 | 1,366 | 1,379 | 1,352 | 1,354 | 31,100 | 1,354 |
| 2023-01-12 | 1,373 | 1,373 | 1,360 | 1,370 | 16,900 | 1,370 |
| 2023-01-11 | 1,366 | 1,386 | 1,366 | 1,372 | 24,300 | 1,372 |
| 2023-01-10 | 1,376 | 1,383 | 1,362 | 1,364 | 19,900 | 1,364 |
| 2023-01-06 | 1,366 | 1,376 | 1,360 | 1,375 | 22,600 | 1,375 |
| 2023-01-05 | 1,354 | 1,366 | 1,349 | 1,366 | 27,600 | 1,366 |
| 2023-01-04 | 1,389 | 1,389 | 1,351 | 1,354 | 38,500 | 1,354 |
分割・併合履歴 ： なし
