4931 新日本製薬(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,366 | 1,387 | 1,366 | 1,379 | 46,100 | 1,379 |
| 2022-12-29 | 1,325 | 1,359 | 1,320 | 1,359 | 50,300 | 1,359 |
| 2022-12-28 | 1,299 | 1,325 | 1,285 | 1,321 | 69,000 | 1,321 |
| 2022-12-27 | 1,278 | 1,307 | 1,276 | 1,295 | 57,400 | 1,295 |
| 2022-12-26 | 1,300 | 1,300 | 1,271 | 1,278 | 62,400 | 1,278 |
| 2022-12-23 | 1,295 | 1,301 | 1,285 | 1,290 | 30,000 | 1,290 |
| 2022-12-22 | 1,301 | 1,306 | 1,286 | 1,301 | 89,900 | 1,301 |
| 2022-12-21 | 1,326 | 1,326 | 1,300 | 1,301 | 75,700 | 1,301 |
| 2022-12-20 | 1,375 | 1,381 | 1,330 | 1,332 | 84,900 | 1,332 |
| 2022-12-19 | 1,374 | 1,381 | 1,362 | 1,371 | 56,300 | 1,371 |
| 2022-12-16 | 1,379 | 1,385 | 1,373 | 1,378 | 30,900 | 1,378 |
| 2022-12-15 | 1,387 | 1,390 | 1,380 | 1,385 | 17,800 | 1,385 |
| 2022-12-14 | 1,375 | 1,388 | 1,374 | 1,388 | 24,200 | 1,388 |
| 2022-12-13 | 1,391 | 1,395 | 1,374 | 1,374 | 27,200 | 1,374 |
| 2022-12-12 | 1,390 | 1,399 | 1,384 | 1,390 | 30,800 | 1,390 |
| 2022-12-09 | 1,356 | 1,390 | 1,356 | 1,390 | 42,500 | 1,390 |
| 2022-12-08 | 1,358 | 1,364 | 1,355 | 1,356 | 31,600 | 1,356 |
| 2022-12-07 | 1,349 | 1,369 | 1,346 | 1,364 | 22,500 | 1,364 |
| 2022-12-06 | 1,354 | 1,358 | 1,343 | 1,355 | 37,900 | 1,355 |
| 2022-12-05 | 1,385 | 1,385 | 1,356 | 1,356 | 37,800 | 1,356 |
| 2022-12-02 | 1,376 | 1,376 | 1,357 | 1,365 | 63,500 | 1,365 |
| 2022-12-01 | 1,377 | 1,379 | 1,366 | 1,379 | 41,800 | 1,379 |
| 2022-11-30 | 1,400 | 1,400 | 1,372 | 1,373 | 90,800 | 1,373 |
| 2022-11-29 | 1,404 | 1,404 | 1,390 | 1,394 | 58,500 | 1,394 |
| 2022-11-28 | 1,415 | 1,418 | 1,408 | 1,409 | 24,900 | 1,409 |
| 2022-11-25 | 1,410 | 1,420 | 1,404 | 1,409 | 43,400 | 1,409 |
| 2022-11-24 | 1,421 | 1,436 | 1,402 | 1,408 | 168,900 | 1,408 |
| 2022-11-22 | 1,410 | 1,426 | 1,410 | 1,426 | 45,700 | 1,426 |
| 2022-11-21 | 1,390 | 1,412 | 1,382 | 1,410 | 62,500 | 1,410 |
| 2022-11-18 | 1,390 | 1,397 | 1,378 | 1,389 | 47,400 | 1,389 |
| 2022-11-17 | 1,400 | 1,413 | 1,390 | 1,393 | 63,500 | 1,393 |
| 2022-11-16 | 1,390 | 1,392 | 1,372 | 1,385 | 56,300 | 1,385 |
| 2022-11-15 | 1,430 | 1,436 | 1,381 | 1,390 | 132,100 | 1,390 |
| 2022-11-14 | 1,457 | 1,484 | 1,422 | 1,430 | 213,000 | 1,430 |
| 2022-11-11 | 1,551 | 1,567 | 1,550 | 1,565 | 54,200 | 1,565 |
| 2022-11-10 | 1,547 | 1,547 | 1,523 | 1,531 | 26,500 | 1,531 |
| 2022-11-09 | 1,537 | 1,554 | 1,536 | 1,542 | 16,600 | 1,542 |
| 2022-11-08 | 1,528 | 1,542 | 1,528 | 1,537 | 16,800 | 1,537 |
| 2022-11-07 | 1,533 | 1,540 | 1,523 | 1,534 | 18,300 | 1,534 |
| 2022-11-04 | 1,532 | 1,536 | 1,509 | 1,514 | 25,800 | 1,514 |
| 2022-11-02 | 1,554 | 1,565 | 1,538 | 1,556 | 56,400 | 1,556 |
| 2022-11-01 | 1,561 | 1,563 | 1,541 | 1,549 | 12,100 | 1,549 |
| 2022-10-31 | 1,554 | 1,568 | 1,546 | 1,567 | 35,300 | 1,567 |
| 2022-10-28 | 1,515 | 1,556 | 1,503 | 1,547 | 122,000 | 1,547 |
| 2022-10-27 | 1,518 | 1,524 | 1,500 | 1,520 | 24,900 | 1,520 |
| 2022-10-26 | 1,507 | 1,525 | 1,507 | 1,518 | 25,700 | 1,518 |
| 2022-10-25 | 1,492 | 1,508 | 1,471 | 1,492 | 35,100 | 1,492 |
| 2022-10-24 | 1,464 | 1,482 | 1,457 | 1,473 | 40,100 | 1,473 |
| 2022-10-21 | 1,479 | 1,479 | 1,446 | 1,457 | 37,900 | 1,457 |
| 2022-10-20 | 1,479 | 1,482 | 1,461 | 1,479 | 24,900 | 1,479 |
| 2022-10-19 | 1,489 | 1,496 | 1,483 | 1,490 | 19,000 | 1,490 |
| 2022-10-18 | 1,501 | 1,502 | 1,481 | 1,489 | 24,700 | 1,489 |
| 2022-10-17 | 1,500 | 1,500 | 1,476 | 1,481 | 23,700 | 1,481 |
| 2022-10-14 | 1,490 | 1,508 | 1,479 | 1,497 | 44,600 | 1,497 |
| 2022-10-13 | 1,463 | 1,480 | 1,460 | 1,476 | 45,000 | 1,476 |
| 2022-10-12 | 1,475 | 1,496 | 1,453 | 1,493 | 48,400 | 1,493 |
| 2022-10-11 | 1,500 | 1,500 | 1,448 | 1,452 | 55,800 | 1,452 |
| 2022-10-07 | 1,495 | 1,507 | 1,488 | 1,507 | 29,500 | 1,507 |
| 2022-10-06 | 1,510 | 1,514 | 1,489 | 1,507 | 50,500 | 1,507 |
| 2022-10-05 | 1,514 | 1,526 | 1,496 | 1,513 | 57,800 | 1,513 |
| 2022-10-04 | 1,470 | 1,531 | 1,470 | 1,526 | 75,200 | 1,526 |
| 2022-10-03 | 1,484 | 1,484 | 1,426 | 1,465 | 60,200 | 1,465 |
| 2022-09-30 | 1,512 | 1,522 | 1,470 | 1,502 | 71,700 | 1,502 |
| 2022-09-29 | 1,519 | 1,540 | 1,499 | 1,529 | 156,200 | 1,529 |
| 2022-09-28 | 1,605 | 1,606 | 1,528 | 1,560 | 220,700 | 1,560 |
| 2022-09-27 | 1,622 | 1,627 | 1,612 | 1,625 | 41,600 | 1,625 |
| 2022-09-26 | 1,640 | 1,640 | 1,617 | 1,632 | 74,200 | 1,632 |
| 2022-09-22 | 1,635 | 1,647 | 1,625 | 1,641 | 42,800 | 1,641 |
| 2022-09-21 | 1,630 | 1,656 | 1,629 | 1,638 | 63,700 | 1,638 |
| 2022-09-20 | 1,616 | 1,637 | 1,608 | 1,635 | 63,200 | 1,635 |
| 2022-09-16 | 1,609 | 1,612 | 1,584 | 1,603 | 74,800 | 1,603 |
| 2022-09-15 | 1,622 | 1,626 | 1,589 | 1,604 | 147,100 | 1,604 |
| 2022-09-14 | 1,603 | 1,628 | 1,603 | 1,616 | 109,100 | 1,616 |
| 2022-09-13 | 1,625 | 1,653 | 1,618 | 1,653 | 115,600 | 1,653 |
| 2022-09-12 | 1,651 | 1,654 | 1,632 | 1,642 | 60,200 | 1,642 |
| 2022-09-09 | 1,626 | 1,648 | 1,614 | 1,645 | 124,000 | 1,645 |
| 2022-09-08 | 1,596 | 1,611 | 1,574 | 1,609 | 63,700 | 1,609 |
| 2022-09-07 | 1,590 | 1,590 | 1,539 | 1,564 | 72,800 | 1,564 |
| 2022-09-06 | 1,585 | 1,588 | 1,565 | 1,573 | 65,300 | 1,573 |
| 2022-09-05 | 1,610 | 1,610 | 1,578 | 1,585 | 34,900 | 1,585 |
| 2022-09-02 | 1,625 | 1,641 | 1,600 | 1,614 | 59,300 | 1,614 |
| 2022-09-01 | 1,633 | 1,644 | 1,593 | 1,604 | 89,800 | 1,604 |
| 2022-08-31 | 1,671 | 1,684 | 1,642 | 1,644 | 53,800 | 1,644 |
| 2022-08-30 | 1,648 | 1,687 | 1,641 | 1,686 | 57,900 | 1,686 |
| 2022-08-29 | 1,669 | 1,669 | 1,637 | 1,644 | 55,500 | 1,644 |
| 2022-08-26 | 1,671 | 1,672 | 1,651 | 1,657 | 34,400 | 1,657 |
| 2022-08-25 | 1,655 | 1,675 | 1,631 | 1,671 | 79,300 | 1,671 |
| 2022-08-24 | 1,666 | 1,675 | 1,656 | 1,661 | 36,100 | 1,661 |
| 2022-08-23 | 1,661 | 1,671 | 1,644 | 1,666 | 51,400 | 1,666 |
| 2022-08-22 | 1,695 | 1,695 | 1,670 | 1,674 | 38,300 | 1,674 |
| 2022-08-19 | 1,692 | 1,699 | 1,681 | 1,692 | 56,500 | 1,692 |
| 2022-08-18 | 1,696 | 1,706 | 1,680 | 1,682 | 45,600 | 1,682 |
| 2022-08-17 | 1,691 | 1,718 | 1,691 | 1,712 | 80,700 | 1,712 |
| 2022-08-16 | 1,685 | 1,698 | 1,670 | 1,678 | 94,900 | 1,678 |
| 2022-08-15 | 1,705 | 1,718 | 1,670 | 1,707 | 102,900 | 1,707 |
| 2022-08-12 | 1,799 | 1,799 | 1,717 | 1,726 | 131,100 | 1,726 |
| 2022-08-10 | 1,753 | 1,852 | 1,742 | 1,821 | 305,100 | 1,821 |
| 2022-08-09 | 1,648 | 1,678 | 1,631 | 1,673 | 60,300 | 1,673 |
| 2022-08-08 | 1,652 | 1,664 | 1,627 | 1,650 | 37,400 | 1,650 |
| 2022-08-05 | 1,636 | 1,656 | 1,622 | 1,655 | 41,700 | 1,655 |
| 2022-08-04 | 1,639 | 1,642 | 1,614 | 1,636 | 34,900 | 1,636 |
| 2022-08-03 | 1,644 | 1,650 | 1,610 | 1,636 | 47,900 | 1,636 |
| 2022-08-02 | 1,630 | 1,641 | 1,609 | 1,628 | 39,500 | 1,628 |
| 2022-08-01 | 1,610 | 1,627 | 1,595 | 1,627 | 38,300 | 1,627 |
| 2022-07-29 | 1,627 | 1,630 | 1,598 | 1,609 | 54,000 | 1,609 |
| 2022-07-28 | 1,600 | 1,650 | 1,588 | 1,640 | 102,400 | 1,640 |
| 2022-07-27 | 1,592 | 1,599 | 1,572 | 1,584 | 35,900 | 1,584 |
| 2022-07-26 | 1,605 | 1,635 | 1,587 | 1,609 | 47,500 | 1,609 |
| 2022-07-25 | 1,597 | 1,605 | 1,576 | 1,603 | 34,900 | 1,603 |
| 2022-07-22 | 1,559 | 1,590 | 1,550 | 1,588 | 57,400 | 1,588 |
| 2022-07-21 | 1,548 | 1,565 | 1,546 | 1,564 | 22,400 | 1,564 |
| 2022-07-20 | 1,552 | 1,568 | 1,540 | 1,566 | 32,200 | 1,566 |
| 2022-07-19 | 1,550 | 1,550 | 1,522 | 1,537 | 24,800 | 1,537 |
| 2022-07-15 | 1,564 | 1,564 | 1,520 | 1,553 | 103,100 | 1,553 |
| 2022-07-14 | 1,558 | 1,560 | 1,535 | 1,550 | 21,000 | 1,550 |
| 2022-07-13 | 1,568 | 1,568 | 1,548 | 1,556 | 26,700 | 1,556 |
| 2022-07-12 | 1,583 | 1,600 | 1,556 | 1,583 | 50,900 | 1,583 |
| 2022-07-11 | 1,537 | 1,611 | 1,534 | 1,611 | 79,700 | 1,611 |
| 2022-07-08 | 1,550 | 1,550 | 1,499 | 1,515 | 92,300 | 1,515 |
| 2022-07-07 | 1,538 | 1,559 | 1,525 | 1,544 | 51,000 | 1,544 |
| 2022-07-06 | 1,547 | 1,548 | 1,510 | 1,546 | 53,100 | 1,546 |
| 2022-07-05 | 1,558 | 1,559 | 1,519 | 1,547 | 52,600 | 1,547 |
| 2022-07-04 | 1,605 | 1,606 | 1,551 | 1,558 | 65,400 | 1,558 |
| 2022-07-01 | 1,605 | 1,608 | 1,581 | 1,591 | 89,300 | 1,591 |
| 2022-06-30 | 1,618 | 1,626 | 1,582 | 1,600 | 139,400 | 1,600 |
| 2022-06-29 | 1,549 | 1,607 | 1,548 | 1,589 | 310,500 | 1,589 |
| 2022-06-28 | 1,489 | 1,552 | 1,483 | 1,539 | 93,500 | 1,539 |
| 2022-06-27 | 1,510 | 1,511 | 1,475 | 1,481 | 78,900 | 1,481 |
| 2022-06-24 | 1,465 | 1,507 | 1,465 | 1,507 | 92,500 | 1,507 |
| 2022-06-23 | 1,438 | 1,467 | 1,435 | 1,453 | 58,300 | 1,453 |
| 2022-06-22 | 1,413 | 1,438 | 1,406 | 1,428 | 44,000 | 1,428 |
| 2022-06-21 | 1,372 | 1,415 | 1,372 | 1,397 | 40,600 | 1,397 |
| 2022-06-20 | 1,387 | 1,387 | 1,357 | 1,372 | 35,600 | 1,372 |
| 2022-06-17 | 1,359 | 1,393 | 1,359 | 1,391 | 39,800 | 1,391 |
| 2022-06-16 | 1,390 | 1,390 | 1,363 | 1,381 | 18,900 | 1,381 |
| 2022-06-15 | 1,386 | 1,389 | 1,345 | 1,348 | 51,800 | 1,348 |
| 2022-06-14 | 1,418 | 1,431 | 1,394 | 1,395 | 43,300 | 1,395 |
| 2022-06-13 | 1,440 | 1,441 | 1,423 | 1,438 | 34,300 | 1,438 |
| 2022-06-10 | 1,454 | 1,461 | 1,432 | 1,446 | 45,500 | 1,446 |
| 2022-06-09 | 1,444 | 1,473 | 1,434 | 1,458 | 48,300 | 1,458 |
| 2022-06-08 | 1,410 | 1,445 | 1,410 | 1,438 | 47,100 | 1,438 |
| 2022-06-07 | 1,408 | 1,418 | 1,402 | 1,409 | 24,700 | 1,409 |
| 2022-06-06 | 1,390 | 1,414 | 1,380 | 1,403 | 61,700 | 1,403 |
| 2022-06-03 | 1,391 | 1,407 | 1,372 | 1,394 | 72,300 | 1,394 |
| 2022-06-02 | 1,389 | 1,399 | 1,362 | 1,397 | 41,300 | 1,397 |
| 2022-06-01 | 1,321 | 1,383 | 1,321 | 1,383 | 53,400 | 1,383 |
| 2022-05-31 | 1,344 | 1,344 | 1,319 | 1,331 | 52,600 | 1,331 |
| 2022-05-30 | 1,331 | 1,346 | 1,316 | 1,317 | 270,600 | 1,317 |
| 2022-05-27 | 1,318 | 1,333 | 1,317 | 1,326 | 48,300 | 1,326 |
| 2022-05-26 | 1,286 | 1,321 | 1,286 | 1,305 | 54,400 | 1,305 |
| 2022-05-25 | 1,362 | 1,363 | 1,283 | 1,286 | 76,000 | 1,286 |
| 2022-05-24 | 1,362 | 1,363 | 1,326 | 1,329 | 66,500 | 1,329 |
| 2022-05-23 | 1,349 | 1,389 | 1,349 | 1,376 | 71,000 | 1,376 |
| 2022-05-20 | 1,342 | 1,347 | 1,325 | 1,338 | 61,400 | 1,338 |
| 2022-05-19 | 1,322 | 1,357 | 1,320 | 1,348 | 43,400 | 1,348 |
| 2022-05-18 | 1,326 | 1,351 | 1,322 | 1,344 | 11,700 | 1,344 |
| 2022-05-17 | 1,310 | 1,331 | 1,305 | 1,324 | 51,600 | 1,324 |
| 2022-05-16 | 1,321 | 1,322 | 1,295 | 1,302 | 60,700 | 1,302 |
| 2022-05-13 | 1,333 | 1,347 | 1,314 | 1,322 | 49,000 | 1,322 |
| 2022-05-12 | 1,336 | 1,336 | 1,301 | 1,303 | 57,500 | 1,303 |
| 2022-05-11 | 1,370 | 1,389 | 1,333 | 1,355 | 56,700 | 1,355 |
| 2022-05-10 | 1,360 | 1,365 | 1,315 | 1,360 | 141,100 | 1,360 |
| 2022-05-09 | 1,400 | 1,400 | 1,365 | 1,368 | 60,400 | 1,368 |
| 2022-05-06 | 1,433 | 1,433 | 1,392 | 1,400 | 62,900 | 1,400 |
| 2022-05-02 | 1,440 | 1,463 | 1,438 | 1,445 | 31,400 | 1,445 |
| 2022-04-28 | 1,394 | 1,453 | 1,392 | 1,453 | 51,600 | 1,453 |
| 2022-04-27 | 1,383 | 1,429 | 1,361 | 1,408 | 207,500 | 1,408 |
| 2022-04-26 | 1,429 | 1,429 | 1,385 | 1,398 | 42,200 | 1,398 |
| 2022-04-25 | 1,390 | 1,418 | 1,371 | 1,403 | 55,900 | 1,403 |
| 2022-04-22 | 1,421 | 1,424 | 1,395 | 1,406 | 35,600 | 1,406 |
| 2022-04-21 | 1,452 | 1,453 | 1,415 | 1,421 | 43,100 | 1,421 |
| 2022-04-20 | 1,451 | 1,473 | 1,442 | 1,452 | 25,800 | 1,452 |
| 2022-04-19 | 1,450 | 1,478 | 1,450 | 1,461 | 23,500 | 1,461 |
| 2022-04-18 | 1,445 | 1,469 | 1,438 | 1,464 | 29,700 | 1,464 |
| 2022-04-15 | 1,452 | 1,466 | 1,430 | 1,454 | 32,100 | 1,454 |
| 2022-04-14 | 1,476 | 1,476 | 1,441 | 1,454 | 41,000 | 1,454 |
| 2022-04-13 | 1,475 | 1,475 | 1,443 | 1,446 | 54,600 | 1,446 |
| 2022-04-12 | 1,485 | 1,499 | 1,472 | 1,472 | 42,600 | 1,472 |
| 2022-04-11 | 1,531 | 1,531 | 1,487 | 1,506 | 94,600 | 1,506 |
| 2022-04-08 | 1,512 | 1,546 | 1,510 | 1,544 | 113,800 | 1,544 |
| 2022-04-07 | 1,504 | 1,517 | 1,465 | 1,465 | 61,600 | 1,465 |
| 2022-04-06 | 1,553 | 1,553 | 1,518 | 1,538 | 36,500 | 1,538 |
| 2022-04-05 | 1,525 | 1,558 | 1,517 | 1,538 | 76,700 | 1,538 |
| 2022-04-04 | 1,508 | 1,513 | 1,481 | 1,501 | 51,000 | 1,501 |
| 2022-04-01 | 1,471 | 1,511 | 1,464 | 1,499 | 154,900 | 1,499 |
| 2022-03-31 | 1,434 | 1,466 | 1,419 | 1,447 | 65,100 | 1,447 |
| 2022-03-30 | 1,455 | 1,455 | 1,385 | 1,404 | 51,300 | 1,404 |
| 2022-03-29 | 1,459 | 1,460 | 1,430 | 1,451 | 50,200 | 1,451 |
| 2022-03-28 | 1,454 | 1,461 | 1,427 | 1,431 | 59,700 | 1,431 |
| 2022-03-25 | 1,450 | 1,454 | 1,414 | 1,450 | 73,700 | 1,450 |
| 2022-03-24 | 1,431 | 1,444 | 1,413 | 1,444 | 55,200 | 1,444 |
| 2022-03-23 | 1,402 | 1,440 | 1,400 | 1,437 | 84,100 | 1,437 |
| 2022-03-22 | 1,401 | 1,405 | 1,381 | 1,391 | 40,400 | 1,391 |
| 2022-03-18 | 1,404 | 1,404 | 1,373 | 1,388 | 53,200 | 1,388 |
| 2022-03-17 | 1,400 | 1,404 | 1,385 | 1,395 | 71,000 | 1,395 |
| 2022-03-16 | 1,414 | 1,416 | 1,362 | 1,364 | 71,800 | 1,364 |
| 2022-03-15 | 1,379 | 1,419 | 1,379 | 1,403 | 78,200 | 1,403 |
| 2022-03-14 | 1,390 | 1,405 | 1,367 | 1,379 | 71,700 | 1,379 |
| 2022-03-11 | 1,366 | 1,375 | 1,345 | 1,360 | 78,600 | 1,360 |
| 2022-03-10 | 1,355 | 1,370 | 1,341 | 1,368 | 57,600 | 1,368 |
| 2022-03-09 | 1,359 | 1,368 | 1,326 | 1,332 | 88,100 | 1,332 |
| 2022-03-08 | 1,321 | 1,361 | 1,314 | 1,338 | 81,800 | 1,338 |
| 2022-03-07 | 1,338 | 1,370 | 1,319 | 1,341 | 73,700 | 1,341 |
| 2022-03-04 | 1,391 | 1,391 | 1,324 | 1,338 | 71,100 | 1,338 |
| 2022-03-03 | 1,376 | 1,408 | 1,371 | 1,397 | 80,600 | 1,397 |
| 2022-03-02 | 1,320 | 1,355 | 1,300 | 1,354 | 102,000 | 1,354 |
| 2022-03-01 | 1,399 | 1,399 | 1,339 | 1,340 | 52,400 | 1,340 |
| 2022-02-28 | 1,331 | 1,381 | 1,331 | 1,377 | 70,000 | 1,377 |
| 2022-02-25 | 1,342 | 1,344 | 1,310 | 1,331 | 64,200 | 1,331 |
| 2022-02-24 | 1,340 | 1,347 | 1,298 | 1,312 | 60,600 | 1,312 |
| 2022-02-22 | 1,338 | 1,379 | 1,317 | 1,349 | 85,000 | 1,349 |
| 2022-02-21 | 1,381 | 1,381 | 1,327 | 1,348 | 77,400 | 1,348 |
| 2022-02-18 | 1,374 | 1,397 | 1,350 | 1,382 | 64,400 | 1,382 |
| 2022-02-17 | 1,426 | 1,436 | 1,384 | 1,389 | 99,100 | 1,389 |
| 2022-02-16 | 1,390 | 1,414 | 1,383 | 1,410 | 124,800 | 1,410 |
| 2022-02-15 | 1,350 | 1,389 | 1,345 | 1,365 | 125,500 | 1,365 |
| 2022-02-14 | 1,320 | 1,382 | 1,290 | 1,363 | 264,900 | 1,363 |
| 2022-02-10 | 1,355 | 1,366 | 1,323 | 1,353 | 107,200 | 1,353 |
| 2022-02-09 | 1,322 | 1,346 | 1,274 | 1,338 | 221,500 | 1,338 |
| 2022-02-08 | 1,377 | 1,392 | 1,299 | 1,316 | 358,800 | 1,316 |
| 2022-02-07 | 1,210 | 1,376 | 1,210 | 1,325 | 1,276,300 | 1,325 |
| 2022-02-04 | 1,135 | 1,135 | 1,101 | 1,123 | 80,000 | 1,123 |
| 2022-02-03 | 1,120 | 1,130 | 1,116 | 1,129 | 59,500 | 1,129 |
| 2022-02-02 | 1,092 | 1,118 | 1,092 | 1,116 | 59,300 | 1,116 |
| 2022-02-01 | 1,093 | 1,106 | 1,085 | 1,091 | 47,800 | 1,091 |
| 2022-01-31 | 1,071 | 1,087 | 1,071 | 1,083 | 53,600 | 1,083 |
| 2022-01-28 | 1,057 | 1,070 | 1,051 | 1,069 | 57,500 | 1,069 |
| 2022-01-27 | 1,094 | 1,097 | 1,043 | 1,046 | 88,700 | 1,046 |
| 2022-01-26 | 1,090 | 1,104 | 1,084 | 1,100 | 42,900 | 1,100 |
| 2022-01-25 | 1,131 | 1,131 | 1,087 | 1,098 | 83,700 | 1,098 |
| 2022-01-24 | 1,123 | 1,126 | 1,101 | 1,126 | 65,000 | 1,126 |
| 2022-01-21 | 1,061 | 1,110 | 1,061 | 1,110 | 100,600 | 1,110 |
| 2022-01-20 | 1,070 | 1,094 | 1,060 | 1,086 | 82,500 | 1,086 |
| 2022-01-19 | 1,085 | 1,086 | 1,048 | 1,051 | 104,300 | 1,051 |
| 2022-01-18 | 1,091 | 1,106 | 1,083 | 1,095 | 54,400 | 1,095 |
| 2022-01-17 | 1,112 | 1,114 | 1,085 | 1,090 | 102,200 | 1,090 |
| 2022-01-14 | 1,106 | 1,125 | 1,090 | 1,118 | 120,400 | 1,118 |
| 2022-01-13 | 1,128 | 1,128 | 1,106 | 1,108 | 116,100 | 1,108 |
| 2022-01-12 | 1,122 | 1,136 | 1,115 | 1,133 | 126,500 | 1,133 |
| 2022-01-11 | 1,139 | 1,139 | 1,107 | 1,126 | 104,100 | 1,126 |
| 2022-01-07 | 1,138 | 1,147 | 1,126 | 1,134 | 89,900 | 1,134 |
| 2022-01-06 | 1,161 | 1,161 | 1,131 | 1,138 | 93,900 | 1,138 |
| 2022-01-05 | 1,187 | 1,187 | 1,152 | 1,157 | 95,700 | 1,157 |
| 2022-01-04 | 1,193 | 1,198 | 1,173 | 1,192 | 62,300 | 1,192 |
分割・併合履歴 ： なし
