4926 (株)シーボン の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 2,573 | 2,573 | 2,550 | 2,558 | 3,300 | 2,558 |
| 2015-12-29 | 2,577 | 2,577 | 2,558 | 2,567 | 3,100 | 2,567 |
| 2015-12-28 | 2,530 | 2,577 | 2,530 | 2,568 | 2,800 | 2,568 |
| 2015-12-25 | 2,549 | 2,549 | 2,522 | 2,529 | 2,800 | 2,529 |
| 2015-12-24 | 2,522 | 2,553 | 2,522 | 2,530 | 4,100 | 2,530 |
| 2015-12-22 | 2,522 | 2,528 | 2,520 | 2,522 | 7,100 | 2,522 |
| 2015-12-21 | 2,530 | 2,544 | 2,522 | 2,522 | 4,400 | 2,522 |
| 2015-12-18 | 2,548 | 2,560 | 2,533 | 2,534 | 2,700 | 2,534 |
| 2015-12-17 | 2,570 | 2,574 | 2,551 | 2,552 | 5,500 | 2,552 |
| 2015-12-16 | 2,572 | 2,578 | 2,550 | 2,570 | 2,700 | 2,570 |
| 2015-12-15 | 2,530 | 2,540 | 2,524 | 2,524 | 2,500 | 2,524 |
| 2015-12-14 | 2,530 | 2,533 | 2,520 | 2,529 | 4,900 | 2,529 |
| 2015-12-11 | 2,540 | 2,564 | 2,525 | 2,554 | 6,900 | 2,554 |
| 2015-12-10 | 2,552 | 2,574 | 2,550 | 2,552 | 4,500 | 2,552 |
| 2015-12-09 | 2,550 | 2,567 | 2,550 | 2,561 | 3,800 | 2,561 |
| 2015-12-08 | 2,578 | 2,578 | 2,548 | 2,560 | 3,900 | 2,560 |
| 2015-12-07 | 2,580 | 2,580 | 2,550 | 2,550 | 5,200 | 2,550 |
| 2015-12-04 | 2,571 | 2,575 | 2,554 | 2,555 | 2,000 | 2,555 |
| 2015-12-03 | 2,567 | 2,579 | 2,551 | 2,571 | 3,700 | 2,571 |
| 2015-12-02 | 2,577 | 2,580 | 2,551 | 2,572 | 4,900 | 2,572 |
| 2015-12-01 | 2,585 | 2,588 | 2,580 | 2,583 | 4,000 | 2,583 |
| 2015-11-30 | 2,585 | 2,600 | 2,585 | 2,585 | 6,200 | 2,585 |
| 2015-11-27 | 2,595 | 2,599 | 2,585 | 2,589 | 3,400 | 2,589 |
| 2015-11-26 | 2,585 | 2,598 | 2,585 | 2,591 | 3,000 | 2,591 |
| 2015-11-25 | 2,575 | 2,594 | 2,575 | 2,591 | 2,800 | 2,591 |
| 2015-11-24 | 2,578 | 2,591 | 2,578 | 2,591 | 4,000 | 2,591 |
| 2015-11-20 | 2,572 | 2,593 | 2,572 | 2,575 | 5,500 | 2,575 |
| 2015-11-19 | 2,584 | 2,598 | 2,576 | 2,579 | 4,800 | 2,579 |
| 2015-11-18 | 2,593 | 2,593 | 2,578 | 2,584 | 3,800 | 2,584 |
| 2015-11-17 | 2,568 | 2,580 | 2,563 | 2,580 | 3,200 | 2,580 |
| 2015-11-16 | 2,560 | 2,568 | 2,552 | 2,553 | 2,100 | 2,553 |
| 2015-11-13 | 2,570 | 2,570 | 2,550 | 2,562 | 2,300 | 2,562 |
| 2015-11-12 | 2,550 | 2,575 | 2,547 | 2,569 | 2,500 | 2,569 |
| 2015-11-11 | 2,540 | 2,547 | 2,537 | 2,542 | 2,400 | 2,542 |
| 2015-11-10 | 2,527 | 2,544 | 2,527 | 2,536 | 3,700 | 2,536 |
| 2015-11-09 | 2,520 | 2,540 | 2,520 | 2,538 | 4,500 | 2,538 |
| 2015-11-06 | 2,527 | 2,540 | 2,527 | 2,539 | 3,700 | 2,539 |
| 2015-11-05 | 2,528 | 2,550 | 2,520 | 2,527 | 2,800 | 2,527 |
| 2015-11-04 | 2,565 | 2,565 | 2,520 | 2,531 | 5,700 | 2,531 |
| 2015-11-02 | 2,575 | 2,575 | 2,565 | 2,565 | 7,600 | 2,565 |
| 2015-10-30 | 2,627 | 2,628 | 2,617 | 2,628 | 3,600 | 2,628 |
| 2015-10-29 | 2,627 | 2,627 | 2,618 | 2,618 | 1,600 | 2,618 |
| 2015-10-28 | 2,620 | 2,630 | 2,617 | 2,627 | 2,200 | 2,627 |
| 2015-10-27 | 2,620 | 2,620 | 2,611 | 2,611 | 1,600 | 2,611 |
| 2015-10-26 | 2,610 | 2,615 | 2,610 | 2,612 | 1,500 | 2,612 |
| 2015-10-23 | 2,600 | 2,609 | 2,599 | 2,603 | 3,100 | 2,603 |
| 2015-10-22 | 2,599 | 2,599 | 2,586 | 2,599 | 900 | 2,599 |
| 2015-10-21 | 2,582 | 2,600 | 2,576 | 2,600 | 2,200 | 2,600 |
| 2015-10-20 | 2,580 | 2,580 | 2,576 | 2,577 | 1,600 | 2,577 |
| 2015-10-19 | 2,561 | 2,565 | 2,561 | 2,565 | 200 | 2,565 |
| 2015-10-16 | 2,560 | 2,598 | 2,560 | 2,582 | 4,200 | 2,582 |
| 2015-10-15 | 2,550 | 2,564 | 2,550 | 2,564 | 1,800 | 2,564 |
| 2015-10-14 | 2,574 | 2,580 | 2,560 | 2,560 | 2,200 | 2,560 |
| 2015-10-13 | 2,585 | 2,585 | 2,561 | 2,574 | 1,600 | 2,574 |
| 2015-10-09 | 2,578 | 2,583 | 2,547 | 2,561 | 2,200 | 2,561 |
| 2015-10-08 | 2,579 | 2,596 | 2,556 | 2,556 | 2,200 | 2,556 |
| 2015-10-07 | 2,550 | 2,579 | 2,540 | 2,575 | 3,900 | 2,575 |
| 2015-10-06 | 2,530 | 2,545 | 2,530 | 2,542 | 3,500 | 2,542 |
| 2015-10-05 | 2,519 | 2,580 | 2,510 | 2,526 | 7,800 | 2,526 |
| 2015-10-02 | 2,516 | 2,539 | 2,516 | 2,530 | 2,400 | 2,530 |
| 2015-10-01 | 2,515 | 2,538 | 2,515 | 2,525 | 2,000 | 2,525 |
| 2015-09-30 | 2,513 | 2,540 | 2,513 | 2,538 | 1,500 | 2,538 |
| 2015-09-29 | 2,510 | 2,544 | 2,509 | 2,512 | 2,300 | 2,512 |
| 2015-09-28 | 2,505 | 2,543 | 2,505 | 2,531 | 6,700 | 2,531 |
| 2015-09-25 | 2,500 | 2,534 | 2,500 | 2,524 | 2,600 | 2,524 |
| 2015-09-24 | 2,500 | 2,509 | 2,500 | 2,500 | 4,900 | 2,500 |
| 2015-09-18 | 2,530 | 2,545 | 2,500 | 2,510 | 4,600 | 2,510 |
| 2015-09-17 | 2,535 | 2,545 | 2,530 | 2,545 | 2,100 | 2,545 |
| 2015-09-16 | 2,569 | 2,569 | 2,537 | 2,541 | 1,900 | 2,541 |
| 2015-09-15 | 2,593 | 2,594 | 2,547 | 2,561 | 4,500 | 2,561 |
| 2015-09-14 | 2,615 | 2,615 | 2,572 | 2,577 | 2,600 | 2,577 |
| 2015-09-11 | 2,535 | 2,590 | 2,535 | 2,569 | 7,100 | 2,569 |
| 2015-09-10 | 2,589 | 2,620 | 2,535 | 2,566 | 3,200 | 2,566 |
| 2015-09-09 | 2,500 | 2,619 | 2,500 | 2,617 | 6,600 | 2,617 |
| 2015-09-08 | 2,533 | 2,533 | 2,480 | 2,482 | 5,200 | 2,482 |
| 2015-09-07 | 2,515 | 2,520 | 2,500 | 2,520 | 6,700 | 2,520 |
| 2015-09-04 | 2,586 | 2,600 | 2,541 | 2,561 | 8,500 | 2,561 |
| 2015-09-03 | 2,627 | 2,627 | 2,585 | 2,586 | 4,400 | 2,586 |
| 2015-09-02 | 2,600 | 2,639 | 2,581 | 2,603 | 5,200 | 2,603 |
| 2015-09-01 | 2,647 | 2,653 | 2,600 | 2,648 | 8,400 | 2,648 |
| 2015-08-31 | 2,664 | 2,669 | 2,643 | 2,651 | 3,700 | 2,651 |
| 2015-08-28 | 2,640 | 2,668 | 2,637 | 2,656 | 4,300 | 2,656 |
| 2015-08-27 | 2,671 | 2,671 | 2,611 | 2,616 | 3,300 | 2,616 |
| 2015-08-26 | 2,549 | 2,646 | 2,549 | 2,573 | 9,400 | 2,573 |
| 2015-08-25 | 2,565 | 2,596 | 2,466 | 2,550 | 16,000 | 2,550 |
| 2015-08-24 | 2,654 | 2,666 | 2,631 | 2,631 | 12,100 | 2,631 |
| 2015-08-21 | 2,700 | 2,707 | 2,684 | 2,684 | 10,400 | 2,684 |
| 2015-08-20 | 2,720 | 2,728 | 2,706 | 2,706 | 2,600 | 2,706 |
| 2015-08-19 | 2,716 | 2,727 | 2,710 | 2,711 | 4,100 | 2,711 |
| 2015-08-18 | 2,718 | 2,727 | 2,716 | 2,717 | 1,000 | 2,717 |
| 2015-08-17 | 2,715 | 2,729 | 2,715 | 2,721 | 2,800 | 2,721 |
| 2015-08-14 | 2,719 | 2,720 | 2,714 | 2,715 | 1,000 | 2,715 |
| 2015-08-13 | 2,710 | 2,716 | 2,706 | 2,710 | 4,800 | 2,710 |
| 2015-08-12 | 2,717 | 2,719 | 2,707 | 2,711 | 10,900 | 2,711 |
| 2015-08-11 | 2,729 | 2,730 | 2,715 | 2,717 | 2,800 | 2,717 |
| 2015-08-10 | 2,716 | 2,729 | 2,715 | 2,729 | 3,000 | 2,729 |
| 2015-08-07 | 2,720 | 2,721 | 2,714 | 2,717 | 2,400 | 2,717 |
| 2015-08-06 | 2,709 | 2,721 | 2,709 | 2,719 | 1,800 | 2,719 |
| 2015-08-05 | 2,704 | 2,709 | 2,697 | 2,708 | 2,400 | 2,708 |
| 2015-08-04 | 2,719 | 2,719 | 2,697 | 2,704 | 3,600 | 2,704 |
| 2015-08-03 | 2,700 | 2,711 | 2,697 | 2,705 | 4,600 | 2,705 |
| 2015-07-31 | 2,720 | 2,720 | 2,709 | 2,712 | 2,700 | 2,712 |
| 2015-07-30 | 2,703 | 2,719 | 2,703 | 2,711 | 2,400 | 2,711 |
| 2015-07-29 | 2,698 | 2,712 | 2,698 | 2,703 | 1,200 | 2,703 |
| 2015-07-28 | 2,700 | 2,700 | 2,691 | 2,693 | 4,400 | 2,693 |
| 2015-07-27 | 2,707 | 2,716 | 2,700 | 2,700 | 3,100 | 2,700 |
| 2015-07-24 | 2,723 | 2,723 | 2,706 | 2,706 | 1,800 | 2,706 |
| 2015-07-23 | 2,710 | 2,720 | 2,703 | 2,710 | 3,100 | 2,710 |
| 2015-07-22 | 2,716 | 2,720 | 2,704 | 2,704 | 2,200 | 2,704 |
| 2015-07-21 | 2,700 | 2,715 | 2,692 | 2,709 | 3,000 | 2,709 |
| 2015-07-17 | 2,686 | 2,703 | 2,684 | 2,701 | 1,500 | 2,701 |
| 2015-07-16 | 2,670 | 2,687 | 2,670 | 2,686 | 3,300 | 2,686 |
| 2015-07-15 | 2,690 | 2,705 | 2,682 | 2,690 | 3,000 | 2,690 |
| 2015-07-14 | 2,706 | 2,706 | 2,682 | 2,690 | 2,600 | 2,690 |
| 2015-07-13 | 2,716 | 2,716 | 2,671 | 2,672 | 1,800 | 2,672 |
| 2015-07-10 | 2,673 | 2,690 | 2,660 | 2,666 | 5,900 | 2,666 |
| 2015-07-09 | 2,675 | 2,690 | 2,672 | 2,676 | 10,500 | 2,676 |
| 2015-07-08 | 2,700 | 2,705 | 2,673 | 2,675 | 6,000 | 2,675 |
| 2015-07-07 | 2,713 | 2,724 | 2,698 | 2,698 | 3,400 | 2,698 |
| 2015-07-06 | 2,687 | 2,702 | 2,687 | 2,690 | 4,700 | 2,690 |
| 2015-07-03 | 2,690 | 2,714 | 2,685 | 2,687 | 7,100 | 2,687 |
| 2015-07-02 | 2,700 | 2,700 | 2,689 | 2,695 | 2,100 | 2,695 |
| 2015-07-01 | 2,680 | 2,696 | 2,677 | 2,677 | 3,400 | 2,677 |
| 2015-06-30 | 2,651 | 2,677 | 2,651 | 2,677 | 5,100 | 2,677 |
| 2015-06-29 | 2,683 | 2,688 | 2,664 | 2,679 | 7,800 | 2,679 |
| 2015-06-26 | 2,703 | 2,705 | 2,680 | 2,685 | 7,400 | 2,685 |
| 2015-06-25 | 2,702 | 2,707 | 2,700 | 2,700 | 5,900 | 2,700 |
| 2015-06-24 | 2,705 | 2,709 | 2,702 | 2,708 | 4,200 | 2,708 |
| 2015-06-23 | 2,701 | 2,712 | 2,701 | 2,709 | 4,100 | 2,709 |
| 2015-06-22 | 2,701 | 2,710 | 2,700 | 2,701 | 3,300 | 2,701 |
| 2015-06-19 | 2,701 | 2,714 | 2,701 | 2,703 | 4,200 | 2,703 |
| 2015-06-18 | 2,716 | 2,716 | 2,701 | 2,701 | 3,000 | 2,701 |
| 2015-06-17 | 2,729 | 2,729 | 2,705 | 2,711 | 3,000 | 2,711 |
| 2015-06-16 | 2,737 | 2,737 | 2,715 | 2,729 | 1,100 | 2,729 |
| 2015-06-15 | 2,701 | 2,740 | 2,701 | 2,712 | 4,600 | 2,712 |
| 2015-06-12 | 2,701 | 2,714 | 2,701 | 2,707 | 4,500 | 2,707 |
| 2015-06-11 | 2,701 | 2,711 | 2,701 | 2,703 | 2,900 | 2,703 |
| 2015-06-10 | 2,701 | 2,710 | 2,701 | 2,701 | 3,500 | 2,701 |
| 2015-06-09 | 2,702 | 2,707 | 2,701 | 2,701 | 3,100 | 2,701 |
| 2015-06-08 | 2,703 | 2,714 | 2,703 | 2,703 | 2,000 | 2,703 |
| 2015-06-05 | 2,702 | 2,710 | 2,702 | 2,703 | 2,500 | 2,703 |
| 2015-06-04 | 2,710 | 2,715 | 2,705 | 2,706 | 2,800 | 2,706 |
| 2015-06-03 | 2,708 | 2,711 | 2,705 | 2,710 | 3,500 | 2,710 |
| 2015-06-02 | 2,710 | 2,714 | 2,706 | 2,706 | 1,900 | 2,706 |
| 2015-06-01 | 2,709 | 2,718 | 2,709 | 2,710 | 2,700 | 2,710 |
| 2015-05-29 | 2,701 | 2,715 | 2,700 | 2,708 | 3,300 | 2,708 |
| 2015-05-28 | 2,704 | 2,711 | 2,704 | 2,704 | 2,300 | 2,704 |
| 2015-05-27 | 2,724 | 2,724 | 2,700 | 2,713 | 1,800 | 2,713 |
| 2015-05-26 | 2,700 | 2,725 | 2,699 | 2,710 | 3,200 | 2,710 |
| 2015-05-25 | 2,707 | 2,725 | 2,707 | 2,709 | 3,500 | 2,709 |
| 2015-05-22 | 2,730 | 2,730 | 2,700 | 2,707 | 1,600 | 2,707 |
| 2015-05-21 | 2,736 | 2,736 | 2,623 | 2,709 | 9,700 | 2,709 |
| 2015-05-20 | 2,734 | 2,735 | 2,709 | 2,729 | 3,300 | 2,729 |
| 2015-05-19 | 2,693 | 2,734 | 2,693 | 2,714 | 3,600 | 2,714 |
| 2015-05-18 | 2,700 | 2,727 | 2,689 | 2,695 | 9,200 | 2,695 |
| 2015-05-15 | 2,705 | 2,709 | 2,700 | 2,705 | 2,800 | 2,705 |
| 2015-05-14 | 2,735 | 2,735 | 2,704 | 2,705 | 5,000 | 2,705 |
| 2015-05-13 | 2,731 | 2,746 | 2,724 | 2,726 | 4,200 | 2,726 |
| 2015-05-12 | 2,777 | 2,777 | 2,732 | 2,733 | 14,900 | 2,733 |
| 2015-05-11 | 2,785 | 2,785 | 2,770 | 2,777 | 1,700 | 2,777 |
| 2015-05-08 | 2,751 | 2,776 | 2,751 | 2,776 | 2,200 | 2,776 |
| 2015-05-07 | 2,779 | 2,786 | 2,750 | 2,750 | 5,300 | 2,750 |
| 2015-05-01 | 2,751 | 2,770 | 2,751 | 2,765 | 2,800 | 2,765 |
| 2015-04-30 | 2,763 | 2,770 | 2,751 | 2,763 | 4,200 | 2,763 |
| 2015-04-28 | 2,785 | 2,789 | 2,761 | 2,770 | 3,600 | 2,770 |
| 2015-04-27 | 2,770 | 2,777 | 2,762 | 2,764 | 4,400 | 2,764 |
| 2015-04-24 | 2,790 | 2,790 | 2,760 | 2,776 | 3,600 | 2,776 |
| 2015-04-23 | 2,800 | 2,800 | 2,786 | 2,790 | 5,000 | 2,790 |
| 2015-04-22 | 2,802 | 2,810 | 2,800 | 2,800 | 2,200 | 2,800 |
| 2015-04-21 | 2,815 | 2,824 | 2,797 | 2,802 | 1,900 | 2,802 |
| 2015-04-20 | 2,800 | 2,829 | 2,800 | 2,811 | 3,700 | 2,811 |
| 2015-04-17 | 2,799 | 2,806 | 2,796 | 2,800 | 3,700 | 2,800 |
| 2015-04-16 | 2,800 | 2,830 | 2,797 | 2,799 | 2,800 | 2,799 |
| 2015-04-15 | 2,810 | 2,810 | 2,795 | 2,802 | 2,100 | 2,802 |
| 2015-04-14 | 2,810 | 2,811 | 2,797 | 2,804 | 1,900 | 2,804 |
| 2015-04-13 | 2,806 | 2,806 | 2,793 | 2,803 | 3,100 | 2,803 |
| 2015-04-10 | 2,800 | 2,814 | 2,788 | 2,806 | 4,000 | 2,806 |
| 2015-04-09 | 2,764 | 2,799 | 2,764 | 2,788 | 2,500 | 2,788 |
| 2015-04-08 | 2,775 | 2,800 | 2,756 | 2,764 | 4,800 | 2,764 |
| 2015-04-07 | 2,798 | 2,798 | 2,751 | 2,775 | 3,300 | 2,775 |
| 2015-04-06 | 2,765 | 2,801 | 2,725 | 2,744 | 7,200 | 2,744 |
| 2015-04-03 | 2,740 | 2,798 | 2,724 | 2,765 | 7,900 | 2,765 |
| 2015-04-02 | 2,700 | 2,774 | 2,681 | 2,756 | 8,000 | 2,756 |
| 2015-04-01 | 2,832 | 2,832 | 2,690 | 2,715 | 12,200 | 2,715 |
| 2015-03-31 | 2,816 | 2,846 | 2,816 | 2,832 | 6,300 | 2,832 |
| 2015-03-30 | 2,858 | 2,858 | 2,812 | 2,816 | 9,600 | 2,816 |
| 2015-03-27 | 2,939 | 2,987 | 2,873 | 2,884 | 34,900 | 2,884 |
| 2015-03-26 | 2,998 | 3,045 | 2,998 | 3,005 | 24,400 | 3,005 |
| 2015-03-25 | 3,055 | 3,075 | 3,050 | 3,060 | 8,800 | 3,060 |
| 2015-03-24 | 3,055 | 3,075 | 3,045 | 3,055 | 10,300 | 3,055 |
| 2015-03-23 | 3,020 | 3,075 | 3,020 | 3,065 | 6,500 | 3,065 |
| 2015-03-20 | 3,085 | 3,090 | 3,050 | 3,050 | 7,200 | 3,050 |
| 2015-03-19 | 3,090 | 3,100 | 3,085 | 3,085 | 4,400 | 3,085 |
| 2015-03-18 | 3,090 | 3,100 | 3,085 | 3,090 | 5,800 | 3,090 |
| 2015-03-17 | 3,020 | 3,100 | 3,005 | 3,095 | 8,100 | 3,095 |
| 2015-03-16 | 3,005 | 3,020 | 3,005 | 3,005 | 7,700 | 3,005 |
| 2015-03-13 | 2,995 | 3,010 | 2,995 | 3,000 | 8,900 | 3,000 |
| 2015-03-12 | 2,996 | 3,000 | 2,991 | 3,000 | 10,600 | 3,000 |
| 2015-03-11 | 2,988 | 3,005 | 2,988 | 2,996 | 11,600 | 2,996 |
| 2015-03-10 | 2,999 | 3,000 | 2,985 | 3,000 | 7,200 | 3,000 |
| 2015-03-09 | 2,951 | 2,995 | 2,948 | 2,995 | 6,200 | 2,995 |
| 2015-03-06 | 2,919 | 2,948 | 2,913 | 2,948 | 6,800 | 2,948 |
| 2015-03-05 | 2,902 | 2,922 | 2,902 | 2,912 | 5,900 | 2,912 |
| 2015-03-04 | 2,915 | 2,917 | 2,895 | 2,901 | 5,300 | 2,901 |
| 2015-03-03 | 2,911 | 2,919 | 2,910 | 2,915 | 4,800 | 2,915 |
| 2015-03-02 | 2,892 | 2,910 | 2,885 | 2,910 | 6,400 | 2,910 |
| 2015-02-27 | 2,899 | 2,900 | 2,885 | 2,892 | 6,300 | 2,892 |
| 2015-02-26 | 2,850 | 2,891 | 2,850 | 2,891 | 5,100 | 2,891 |
| 2015-02-25 | 2,865 | 2,868 | 2,847 | 2,860 | 4,600 | 2,860 |
| 2015-02-24 | 2,831 | 2,861 | 2,831 | 2,848 | 5,600 | 2,848 |
| 2015-02-23 | 2,851 | 2,858 | 2,830 | 2,836 | 7,200 | 2,836 |
| 2015-02-20 | 2,868 | 2,870 | 2,848 | 2,851 | 6,000 | 2,851 |
| 2015-02-19 | 2,832 | 2,875 | 2,816 | 2,874 | 8,500 | 2,874 |
| 2015-02-18 | 2,780 | 2,828 | 2,780 | 2,828 | 9,300 | 2,828 |
| 2015-02-17 | 2,787 | 2,788 | 2,759 | 2,769 | 6,100 | 2,769 |
| 2015-02-16 | 2,723 | 2,750 | 2,723 | 2,750 | 7,500 | 2,750 |
| 2015-02-13 | 2,720 | 2,728 | 2,711 | 2,723 | 6,100 | 2,723 |
| 2015-02-12 | 2,699 | 2,720 | 2,699 | 2,718 | 4,300 | 2,718 |
| 2015-02-10 | 2,696 | 2,700 | 2,681 | 2,698 | 4,300 | 2,698 |
| 2015-02-09 | 2,650 | 2,697 | 2,650 | 2,682 | 5,200 | 2,682 |
| 2015-02-06 | 2,655 | 2,670 | 2,617 | 2,639 | 11,500 | 2,639 |
| 2015-02-05 | 2,689 | 2,698 | 2,680 | 2,685 | 2,600 | 2,685 |
| 2015-02-04 | 2,685 | 2,728 | 2,650 | 2,690 | 6,300 | 2,690 |
| 2015-02-03 | 2,729 | 2,729 | 2,685 | 2,685 | 5,500 | 2,685 |
| 2015-02-02 | 2,650 | 2,731 | 2,628 | 2,730 | 15,400 | 2,730 |
| 2015-01-30 | 2,701 | 2,724 | 2,690 | 2,722 | 7,900 | 2,722 |
| 2015-01-29 | 2,699 | 2,700 | 2,685 | 2,698 | 5,600 | 2,698 |
| 2015-01-28 | 2,650 | 2,698 | 2,650 | 2,694 | 6,200 | 2,694 |
| 2015-01-27 | 2,630 | 2,670 | 2,600 | 2,655 | 7,200 | 2,655 |
| 2015-01-26 | 2,626 | 2,635 | 2,600 | 2,630 | 6,800 | 2,630 |
| 2015-01-23 | 2,619 | 2,630 | 2,610 | 2,622 | 6,400 | 2,622 |
| 2015-01-22 | 2,632 | 2,632 | 2,595 | 2,612 | 7,000 | 2,612 |
| 2015-01-21 | 2,626 | 2,633 | 2,608 | 2,616 | 6,400 | 2,616 |
| 2015-01-20 | 2,605 | 2,627 | 2,605 | 2,627 | 5,700 | 2,627 |
| 2015-01-19 | 2,573 | 2,605 | 2,573 | 2,596 | 7,100 | 2,596 |
| 2015-01-16 | 2,575 | 2,581 | 2,524 | 2,566 | 7,400 | 2,566 |
| 2015-01-15 | 2,520 | 2,577 | 2,520 | 2,575 | 8,700 | 2,575 |
| 2015-01-14 | 2,520 | 2,530 | 2,513 | 2,525 | 5,600 | 2,525 |
| 2015-01-13 | 2,516 | 2,517 | 2,489 | 2,517 | 5,200 | 2,517 |
| 2015-01-09 | 2,520 | 2,520 | 2,470 | 2,515 | 6,100 | 2,515 |
| 2015-01-08 | 2,477 | 2,495 | 2,477 | 2,489 | 4,200 | 2,489 |
| 2015-01-07 | 2,470 | 2,495 | 2,470 | 2,476 | 3,800 | 2,476 |
| 2015-01-06 | 2,439 | 2,477 | 2,439 | 2,470 | 9,900 | 2,470 |
| 2015-01-05 | 2,499 | 2,499 | 2,482 | 2,489 | 5,400 | 2,489 |
分割・併合履歴 ： なし
