4926 (株)シーボン の時系列データ [2022年度]

日付始値高値安値終値出来高調整後終値
2022-01-181,7321,7381,7291,7291,1001,729
2022-01-171,7341,7391,7331,7341,6001,734
2022-01-141,7321,7491,7301,7345,1001,734
2022-01-131,7341,7341,7141,7311,2001,731
2022-01-121,7171,7351,7171,7343,2001,734
2022-01-111,7211,7391,7161,7171,9001,717
2022-01-071,7321,7351,7211,7216,4001,721
2022-01-061,7531,7681,7321,7324,1001,732
2022-01-051,7381,7551,7381,7532,2001,753
2022-01-041,7411,7441,7271,7404,7001,740

分割・併合履歴 : なし