4926 (株)シーボン の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-01-18 | 1,732 | 1,738 | 1,729 | 1,729 | 1,100 | 1,729 |
| 2022-01-17 | 1,734 | 1,739 | 1,733 | 1,734 | 1,600 | 1,734 |
| 2022-01-14 | 1,732 | 1,749 | 1,730 | 1,734 | 5,100 | 1,734 |
| 2022-01-13 | 1,734 | 1,734 | 1,714 | 1,731 | 1,200 | 1,731 |
| 2022-01-12 | 1,717 | 1,735 | 1,717 | 1,734 | 3,200 | 1,734 |
| 2022-01-11 | 1,721 | 1,739 | 1,716 | 1,717 | 1,900 | 1,717 |
| 2022-01-07 | 1,732 | 1,735 | 1,721 | 1,721 | 6,400 | 1,721 |
| 2022-01-06 | 1,753 | 1,768 | 1,732 | 1,732 | 4,100 | 1,732 |
| 2022-01-05 | 1,738 | 1,755 | 1,738 | 1,753 | 2,200 | 1,753 |
| 2022-01-04 | 1,741 | 1,744 | 1,727 | 1,740 | 4,700 | 1,740 |
分割・併合履歴 ： なし
