4911 (株)資生堂 の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-30 | 1,400 | 1,420 | 1,390 | 1,410 | 334,000 | 1,410 |
| 1992-12-29 | 1,400 | 1,410 | 1,400 | 1,400 | 53,000 | 1,400 |
| 1992-12-28 | 1,420 | 1,430 | 1,400 | 1,400 | 87,000 | 1,400 |
| 1992-12-25 | 1,420 | 1,420 | 1,410 | 1,420 | 332,000 | 1,420 |
| 1992-12-24 | 1,420 | 1,420 | 1,410 | 1,420 | 235,000 | 1,420 |
| 1992-12-22 | 1,420 | 1,430 | 1,410 | 1,410 | 203,000 | 1,410 |
| 1992-12-21 | 1,420 | 1,430 | 1,410 | 1,430 | 239,000 | 1,430 |
| 1992-12-18 | 1,410 | 1,420 | 1,400 | 1,410 | 345,000 | 1,410 |
| 1992-12-17 | 1,380 | 1,410 | 1,380 | 1,380 | 134,000 | 1,380 |
| 1992-12-16 | 1,380 | 1,400 | 1,380 | 1,380 | 90,000 | 1,380 |
| 1992-12-15 | 1,380 | 1,380 | 1,380 | 1,380 | 123,000 | 1,380 |
| 1992-12-14 | 1,390 | 1,390 | 1,370 | 1,370 | 203,000 | 1,370 |
| 1992-12-11 | 1,390 | 1,390 | 1,380 | 1,380 | 179,000 | 1,380 |
| 1992-12-10 | 1,400 | 1,410 | 1,390 | 1,390 | 239,000 | 1,390 |
| 1992-12-09 | 1,410 | 1,410 | 1,380 | 1,380 | 75,000 | 1,380 |
| 1992-12-08 | 1,390 | 1,410 | 1,390 | 1,410 | 133,000 | 1,410 |
| 1992-12-07 | 1,370 | 1,390 | 1,370 | 1,390 | 144,000 | 1,390 |
| 1992-12-04 | 1,390 | 1,410 | 1,370 | 1,370 | 585,000 | 1,370 |
| 1992-12-03 | 1,370 | 1,380 | 1,360 | 1,370 | 191,000 | 1,370 |
| 1992-12-02 | 1,360 | 1,370 | 1,360 | 1,370 | 138,000 | 1,370 |
| 1992-12-01 | 1,400 | 1,400 | 1,360 | 1,360 | 150,000 | 1,360 |
| 1992-11-30 | 1,400 | 1,410 | 1,380 | 1,410 | 292,000 | 1,410 |
| 1992-11-27 | 1,400 | 1,400 | 1,380 | 1,400 | 123,000 | 1,400 |
| 1992-11-26 | 1,400 | 1,410 | 1,380 | 1,400 | 262,000 | 1,400 |
| 1992-11-25 | 1,360 | 1,390 | 1,360 | 1,390 | 163,000 | 1,390 |
| 1992-11-24 | 1,350 | 1,370 | 1,350 | 1,350 | 103,000 | 1,350 |
| 1992-11-20 | 1,360 | 1,360 | 1,330 | 1,340 | 266,000 | 1,340 |
| 1992-11-19 | 1,370 | 1,370 | 1,340 | 1,360 | 421,000 | 1,360 |
| 1992-11-18 | 1,340 | 1,370 | 1,340 | 1,370 | 387,000 | 1,370 |
| 1992-11-17 | 1,350 | 1,370 | 1,350 | 1,350 | 216,000 | 1,350 |
| 1992-11-16 | 1,370 | 1,370 | 1,350 | 1,360 | 76,000 | 1,360 |
| 1992-11-13 | 1,360 | 1,370 | 1,360 | 1,360 | 212,000 | 1,360 |
| 1992-11-12 | 1,380 | 1,390 | 1,360 | 1,380 | 86,000 | 1,380 |
| 1992-11-11 | 1,390 | 1,390 | 1,370 | 1,370 | 190,000 | 1,370 |
| 1992-11-10 | 1,370 | 1,390 | 1,370 | 1,390 | 180,000 | 1,390 |
| 1992-11-09 | 1,370 | 1,380 | 1,370 | 1,370 | 33,000 | 1,370 |
| 1992-11-06 | 1,380 | 1,390 | 1,370 | 1,380 | 105,000 | 1,380 |
| 1992-11-05 | 1,370 | 1,390 | 1,370 | 1,380 | 55,000 | 1,380 |
| 1992-11-04 | 1,360 | 1,400 | 1,360 | 1,400 | 181,000 | 1,400 |
| 1992-11-02 | 1,360 | 1,370 | 1,340 | 1,340 | 113,000 | 1,340 |
| 1992-10-30 | 1,360 | 1,390 | 1,360 | 1,360 | 101,000 | 1,360 |
| 1992-10-29 | 1,400 | 1,400 | 1,380 | 1,380 | 179,000 | 1,380 |
| 1992-10-28 | 1,400 | 1,410 | 1,380 | 1,400 | 103,000 | 1,400 |
| 1992-10-27 | 1,380 | 1,400 | 1,380 | 1,400 | 83,000 | 1,400 |
| 1992-10-26 | 1,390 | 1,400 | 1,380 | 1,400 | 71,000 | 1,400 |
| 1992-10-23 | 1,410 | 1,410 | 1,360 | 1,360 | 261,000 | 1,360 |
| 1992-10-22 | 1,390 | 1,410 | 1,390 | 1,410 | 120,000 | 1,410 |
| 1992-10-21 | 1,380 | 1,410 | 1,380 | 1,410 | 270,000 | 1,410 |
| 1992-10-20 | 1,390 | 1,390 | 1,370 | 1,390 | 242,000 | 1,390 |
| 1992-10-19 | 1,390 | 1,400 | 1,370 | 1,400 | 316,000 | 1,400 |
| 1992-10-16 | 1,380 | 1,390 | 1,370 | 1,380 | 423,000 | 1,380 |
| 1992-10-15 | 1,330 | 1,380 | 1,330 | 1,370 | 377,000 | 1,370 |
| 1992-10-14 | 1,330 | 1,350 | 1,330 | 1,330 | 248,000 | 1,330 |
| 1992-10-13 | 1,310 | 1,330 | 1,310 | 1,330 | 94,000 | 1,330 |
| 1992-10-12 | 1,320 | 1,330 | 1,310 | 1,310 | 113,000 | 1,310 |
| 1992-10-09 | 1,320 | 1,330 | 1,310 | 1,320 | 199,000 | 1,320 |
| 1992-10-08 | 1,330 | 1,350 | 1,320 | 1,330 | 29,000 | 1,330 |
| 1992-10-07 | 1,360 | 1,360 | 1,350 | 1,350 | 84,000 | 1,350 |
| 1992-10-06 | 1,340 | 1,370 | 1,320 | 1,370 | 86,000 | 1,370 |
| 1992-10-05 | 1,340 | 1,350 | 1,320 | 1,350 | 82,000 | 1,350 |
| 1992-10-02 | 1,320 | 1,330 | 1,310 | 1,320 | 57,000 | 1,320 |
| 1992-10-01 | 1,320 | 1,330 | 1,290 | 1,300 | 469,000 | 1,300 |
| 1992-09-30 | 1,330 | 1,360 | 1,320 | 1,360 | 89,000 | 1,360 |
| 1992-09-29 | 1,330 | 1,350 | 1,330 | 1,330 | 165,000 | 1,330 |
| 1992-09-28 | 1,350 | 1,350 | 1,330 | 1,350 | 67,000 | 1,350 |
| 1992-09-25 | 1,360 | 1,370 | 1,350 | 1,350 | 85,000 | 1,350 |
| 1992-09-24 | 1,390 | 1,400 | 1,380 | 1,380 | 234,000 | 1,380 |
| 1992-09-22 | 1,360 | 1,380 | 1,360 | 1,380 | 106,000 | 1,380 |
| 1992-09-21 | 1,360 | 1,370 | 1,350 | 1,350 | 77,000 | 1,350 |
| 1992-09-18 | 1,360 | 1,380 | 1,350 | 1,380 | 78,000 | 1,380 |
| 1992-09-17 | 1,380 | 1,390 | 1,360 | 1,380 | 116,000 | 1,380 |
| 1992-09-16 | 1,390 | 1,390 | 1,370 | 1,380 | 76,000 | 1,380 |
| 1992-09-14 | 1,380 | 1,400 | 1,380 | 1,400 | 214,000 | 1,400 |
| 1992-09-11 | 1,380 | 1,390 | 1,350 | 1,350 | 211,000 | 1,350 |
| 1992-09-10 | 1,410 | 1,420 | 1,390 | 1,400 | 379,000 | 1,400 |
| 1992-09-09 | 1,390 | 1,400 | 1,380 | 1,400 | 118,000 | 1,400 |
| 1992-09-08 | 1,380 | 1,400 | 1,380 | 1,400 | 135,000 | 1,400 |
| 1992-09-07 | 1,390 | 1,400 | 1,370 | 1,370 | 154,000 | 1,370 |
| 1992-09-04 | 1,370 | 1,400 | 1,370 | 1,380 | 308,000 | 1,380 |
| 1992-09-03 | 1,360 | 1,380 | 1,360 | 1,360 | 157,000 | 1,360 |
| 1992-09-02 | 1,350 | 1,370 | 1,350 | 1,360 | 111,000 | 1,360 |
| 1992-09-01 | 1,380 | 1,390 | 1,360 | 1,380 | 329,000 | 1,380 |
| 1992-08-31 | 1,380 | 1,380 | 1,350 | 1,380 | 428,000 | 1,380 |
| 1992-08-28 | 1,330 | 1,370 | 1,310 | 1,370 | 586,000 | 1,370 |
| 1992-08-27 | 1,330 | 1,340 | 1,320 | 1,340 | 497,000 | 1,340 |
| 1992-08-26 | 1,300 | 1,310 | 1,300 | 1,310 | 147,000 | 1,310 |
| 1992-08-25 | 1,310 | 1,310 | 1,290 | 1,310 | 579,000 | 1,310 |
| 1992-08-24 | 1,320 | 1,330 | 1,310 | 1,310 | 885,000 | 1,310 |
| 1992-08-21 | 1,320 | 1,330 | 1,320 | 1,320 | 2,874,000 | 1,320 |
| 1992-08-20 | 1,310 | 1,330 | 1,310 | 1,330 | 553,000 | 1,330 |
| 1992-08-19 | 1,300 | 1,320 | 1,300 | 1,300 | 371,000 | 1,300 |
| 1992-08-18 | 1,310 | 1,320 | 1,300 | 1,300 | 323,000 | 1,300 |
| 1992-08-17 | 1,300 | 1,320 | 1,300 | 1,310 | 167,000 | 1,310 |
| 1992-08-14 | 1,300 | 1,310 | 1,290 | 1,290 | 520,000 | 1,290 |
| 1992-08-13 | 1,300 | 1,310 | 1,300 | 1,300 | 794,000 | 1,300 |
| 1992-08-12 | 1,310 | 1,320 | 1,300 | 1,300 | 1,267,000 | 1,300 |
| 1992-08-11 | 1,310 | 1,320 | 1,310 | 1,310 | 258,000 | 1,310 |
| 1992-08-10 | 1,320 | 1,320 | 1,310 | 1,310 | 595,000 | 1,310 |
| 1992-08-07 | 1,330 | 1,330 | 1,320 | 1,320 | 237,000 | 1,320 |
| 1992-08-06 | 1,330 | 1,330 | 1,320 | 1,320 | 165,000 | 1,320 |
| 1992-08-05 | 1,330 | 1,330 | 1,320 | 1,320 | 160,000 | 1,320 |
| 1992-08-04 | 1,330 | 1,330 | 1,320 | 1,330 | 186,000 | 1,330 |
| 1992-08-03 | 1,330 | 1,340 | 1,320 | 1,320 | 200,000 | 1,320 |
| 1992-07-31 | 1,340 | 1,340 | 1,320 | 1,330 | 332,000 | 1,330 |
| 1992-07-30 | 1,340 | 1,340 | 1,320 | 1,330 | 195,000 | 1,330 |
| 1992-07-29 | 1,350 | 1,350 | 1,320 | 1,340 | 183,000 | 1,340 |
| 1992-07-28 | 1,340 | 1,350 | 1,340 | 1,340 | 162,000 | 1,340 |
| 1992-07-27 | 1,380 | 1,380 | 1,350 | 1,350 | 201,000 | 1,350 |
| 1992-07-24 | 1,370 | 1,370 | 1,360 | 1,360 | 286,000 | 1,360 |
| 1992-07-23 | 1,370 | 1,370 | 1,360 | 1,360 | 193,000 | 1,360 |
| 1992-07-22 | 1,370 | 1,380 | 1,360 | 1,370 | 212,000 | 1,370 |
| 1992-07-21 | 1,380 | 1,390 | 1,370 | 1,380 | 120,000 | 1,380 |
| 1992-07-20 | 1,380 | 1,390 | 1,370 | 1,390 | 275,000 | 1,390 |
| 1992-07-17 | 1,400 | 1,400 | 1,380 | 1,400 | 297,000 | 1,400 |
| 1992-07-16 | 1,410 | 1,410 | 1,390 | 1,400 | 94,000 | 1,400 |
| 1992-07-15 | 1,400 | 1,410 | 1,390 | 1,410 | 359,000 | 1,410 |
| 1992-07-14 | 1,400 | 1,400 | 1,390 | 1,400 | 246,000 | 1,400 |
| 1992-07-13 | 1,400 | 1,400 | 1,390 | 1,390 | 364,000 | 1,390 |
| 1992-07-10 | 1,400 | 1,410 | 1,380 | 1,380 | 418,000 | 1,380 |
| 1992-07-09 | 1,390 | 1,390 | 1,370 | 1,380 | 275,000 | 1,380 |
| 1992-07-08 | 1,380 | 1,400 | 1,370 | 1,400 | 231,000 | 1,400 |
| 1992-07-07 | 1,410 | 1,410 | 1,390 | 1,400 | 195,000 | 1,400 |
| 1992-07-06 | 1,420 | 1,420 | 1,390 | 1,390 | 85,000 | 1,390 |
| 1992-07-03 | 1,400 | 1,420 | 1,390 | 1,410 | 226,000 | 1,410 |
| 1992-07-02 | 1,420 | 1,420 | 1,400 | 1,420 | 269,000 | 1,420 |
| 1992-07-01 | 1,420 | 1,420 | 1,410 | 1,410 | 270,000 | 1,410 |
| 1992-06-30 | 1,410 | 1,420 | 1,400 | 1,400 | 217,000 | 1,400 |
| 1992-06-29 | 1,420 | 1,420 | 1,400 | 1,400 | 115,000 | 1,400 |
| 1992-06-26 | 1,420 | 1,420 | 1,400 | 1,410 | 173,000 | 1,410 |
| 1992-06-25 | 1,420 | 1,420 | 1,410 | 1,420 | 504,000 | 1,420 |
| 1992-06-24 | 1,430 | 1,430 | 1,400 | 1,400 | 181,000 | 1,400 |
| 1992-06-23 | 1,420 | 1,420 | 1,400 | 1,410 | 165,000 | 1,410 |
| 1992-06-22 | 1,440 | 1,440 | 1,410 | 1,420 | 260,000 | 1,420 |
| 1992-06-19 | 1,420 | 1,440 | 1,410 | 1,430 | 330,000 | 1,430 |
| 1992-06-18 | 1,410 | 1,410 | 1,380 | 1,410 | 355,000 | 1,410 |
| 1992-06-17 | 1,420 | 1,420 | 1,390 | 1,400 | 303,000 | 1,400 |
| 1992-06-16 | 1,410 | 1,410 | 1,390 | 1,410 | 277,000 | 1,410 |
| 1992-06-15 | 1,400 | 1,420 | 1,390 | 1,390 | 587,000 | 1,390 |
| 1992-06-12 | 1,400 | 1,400 | 1,360 | 1,380 | 472,000 | 1,380 |
| 1992-06-11 | 1,390 | 1,400 | 1,370 | 1,380 | 246,000 | 1,380 |
| 1992-06-10 | 1,380 | 1,390 | 1,380 | 1,390 | 175,000 | 1,390 |
| 1992-06-09 | 1,390 | 1,400 | 1,370 | 1,380 | 202,000 | 1,380 |
| 1992-06-08 | 1,370 | 1,410 | 1,370 | 1,390 | 145,000 | 1,390 |
| 1992-06-05 | 1,380 | 1,390 | 1,370 | 1,380 | 138,000 | 1,380 |
| 1992-06-04 | 1,390 | 1,400 | 1,380 | 1,390 | 226,000 | 1,390 |
| 1992-06-03 | 1,400 | 1,410 | 1,390 | 1,400 | 388,000 | 1,400 |
| 1992-06-02 | 1,410 | 1,410 | 1,400 | 1,400 | 89,000 | 1,400 |
| 1992-06-01 | 1,400 | 1,410 | 1,400 | 1,410 | 249,000 | 1,410 |
| 1992-05-29 | 1,400 | 1,410 | 1,400 | 1,400 | 185,000 | 1,400 |
| 1992-05-28 | 1,400 | 1,420 | 1,400 | 1,420 | 290,000 | 1,420 |
| 1992-05-27 | 1,420 | 1,420 | 1,400 | 1,420 | 205,000 | 1,420 |
| 1992-05-26 | 1,420 | 1,430 | 1,400 | 1,420 | 179,000 | 1,420 |
| 1992-05-25 | 1,420 | 1,430 | 1,410 | 1,430 | 266,000 | 1,430 |
| 1992-05-22 | 1,420 | 1,430 | 1,400 | 1,420 | 237,000 | 1,420 |
| 1992-05-21 | 1,430 | 1,440 | 1,420 | 1,420 | 198,000 | 1,420 |
| 1992-05-20 | 1,440 | 1,450 | 1,430 | 1,430 | 280,000 | 1,430 |
| 1992-05-19 | 1,450 | 1,450 | 1,440 | 1,450 | 77,000 | 1,450 |
| 1992-05-18 | 1,450 | 1,450 | 1,430 | 1,440 | 151,000 | 1,440 |
| 1992-05-15 | 1,450 | 1,450 | 1,420 | 1,440 | 244,000 | 1,440 |
| 1992-05-14 | 1,460 | 1,470 | 1,450 | 1,460 | 220,000 | 1,460 |
| 1992-05-13 | 1,460 | 1,460 | 1,440 | 1,450 | 212,000 | 1,450 |
| 1992-05-12 | 1,470 | 1,480 | 1,450 | 1,460 | 333,000 | 1,460 |
| 1992-05-11 | 1,490 | 1,490 | 1,460 | 1,480 | 573,000 | 1,480 |
| 1992-05-08 | 1,460 | 1,490 | 1,450 | 1,470 | 1,039,000 | 1,470 |
| 1992-05-07 | 1,430 | 1,460 | 1,430 | 1,450 | 793,000 | 1,450 |
| 1992-05-06 | 1,420 | 1,430 | 1,420 | 1,430 | 234,000 | 1,430 |
| 1992-05-01 | 1,400 | 1,420 | 1,400 | 1,400 | 88,000 | 1,400 |
| 1992-04-30 | 1,410 | 1,420 | 1,400 | 1,420 | 284,000 | 1,420 |
| 1992-04-28 | 1,410 | 1,420 | 1,400 | 1,410 | 451,000 | 1,410 |
| 1992-04-27 | 1,390 | 1,400 | 1,380 | 1,390 | 152,000 | 1,390 |
| 1992-04-24 | 1,400 | 1,400 | 1,370 | 1,370 | 523,000 | 1,370 |
| 1992-04-23 | 1,380 | 1,400 | 1,380 | 1,390 | 318,000 | 1,390 |
| 1992-04-22 | 1,390 | 1,400 | 1,380 | 1,390 | 305,000 | 1,390 |
| 1992-04-21 | 1,390 | 1,400 | 1,390 | 1,390 | 96,000 | 1,390 |
| 1992-04-20 | 1,400 | 1,410 | 1,390 | 1,400 | 110,000 | 1,400 |
| 1992-04-17 | 1,420 | 1,420 | 1,400 | 1,400 | 290,000 | 1,400 |
| 1992-04-16 | 1,430 | 1,440 | 1,420 | 1,420 | 262,000 | 1,420 |
| 1992-04-15 | 1,450 | 1,470 | 1,450 | 1,460 | 278,000 | 1,460 |
| 1992-04-14 | 1,430 | 1,450 | 1,410 | 1,450 | 210,000 | 1,450 |
| 1992-04-13 | 1,460 | 1,460 | 1,420 | 1,430 | 120,000 | 1,430 |
| 1992-04-10 | 1,440 | 1,450 | 1,430 | 1,450 | 317,000 | 1,450 |
| 1992-04-09 | 1,410 | 1,440 | 1,410 | 1,410 | 337,000 | 1,410 |
| 1992-04-08 | 1,450 | 1,470 | 1,420 | 1,420 | 371,000 | 1,420 |
| 1992-04-07 | 1,490 | 1,490 | 1,460 | 1,490 | 308,000 | 1,490 |
| 1992-04-06 | 1,480 | 1,490 | 1,440 | 1,490 | 217,000 | 1,490 |
| 1992-04-03 | 1,450 | 1,480 | 1,410 | 1,480 | 369,000 | 1,480 |
| 1992-04-02 | 1,440 | 1,450 | 1,410 | 1,450 | 421,000 | 1,450 |
| 1992-04-01 | 1,480 | 1,480 | 1,440 | 1,440 | 145,000 | 1,440 |
| 1992-03-31 | 1,490 | 1,510 | 1,470 | 1,480 | 197,000 | 1,480 |
| 1992-03-30 | 1,480 | 1,490 | 1,470 | 1,490 | 274,000 | 1,490 |
| 1992-03-27 | 1,500 | 1,500 | 1,470 | 1,480 | 202,000 | 1,480 |
| 1992-03-26 | 1,590 | 1,590 | 1,490 | 1,490 | 617,000 | 1,490 |
| 1992-03-25 | 1,670 | 1,690 | 1,660 | 1,690 | 758,000 | 1,536.36 |
| 1992-03-24 | 1,660 | 1,670 | 1,650 | 1,670 | 5,883,999 | 1,518.18 |
| 1992-03-23 | 1,650 | 1,660 | 1,640 | 1,660 | 5,525,999 | 1,509.09 |
| 1992-03-19 | 1,640 | 1,650 | 1,620 | 1,640 | 2,446,000 | 1,490.91 |
| 1992-03-18 | 1,650 | 1,650 | 1,620 | 1,640 | 2,656,000 | 1,490.91 |
| 1992-03-17 | 1,660 | 1,670 | 1,640 | 1,660 | 2,367,000 | 1,509.09 |
| 1992-03-16 | 1,670 | 1,680 | 1,650 | 1,670 | 553,000 | 1,518.18 |
| 1992-03-13 | 1,640 | 1,670 | 1,640 | 1,670 | 787,000 | 1,518.18 |
| 1992-03-12 | 1,640 | 1,660 | 1,640 | 1,640 | 871,000 | 1,490.91 |
| 1992-03-11 | 1,650 | 1,660 | 1,650 | 1,650 | 844,000 | 1,500 |
| 1992-03-10 | 1,660 | 1,670 | 1,650 | 1,650 | 319,000 | 1,500 |
| 1992-03-09 | 1,660 | 1,670 | 1,640 | 1,670 | 269,000 | 1,518.18 |
| 1992-03-06 | 1,660 | 1,670 | 1,660 | 1,670 | 298,000 | 1,518.18 |
| 1992-03-05 | 1,660 | 1,680 | 1,650 | 1,660 | 467,000 | 1,509.09 |
| 1992-03-04 | 1,660 | 1,660 | 1,650 | 1,660 | 1,633,000 | 1,509.09 |
| 1992-03-03 | 1,660 | 1,670 | 1,650 | 1,650 | 1,682,000 | 1,500 |
| 1992-03-02 | 1,650 | 1,670 | 1,640 | 1,650 | 477,000 | 1,500 |
| 1992-02-28 | 1,650 | 1,650 | 1,630 | 1,640 | 110,000 | 1,490.91 |
| 1992-02-27 | 1,660 | 1,660 | 1,630 | 1,660 | 132,000 | 1,509.09 |
| 1992-02-26 | 1,640 | 1,660 | 1,630 | 1,660 | 220,000 | 1,509.09 |
| 1992-02-25 | 1,640 | 1,650 | 1,640 | 1,650 | 309,000 | 1,500 |
| 1992-02-24 | 1,640 | 1,640 | 1,610 | 1,630 | 783,000 | 1,481.82 |
| 1992-02-21 | 1,630 | 1,640 | 1,620 | 1,640 | 72,000 | 1,490.91 |
| 1992-02-20 | 1,630 | 1,640 | 1,620 | 1,620 | 198,000 | 1,472.73 |
| 1992-02-19 | 1,630 | 1,640 | 1,620 | 1,620 | 307,000 | 1,472.73 |
| 1992-02-18 | 1,630 | 1,650 | 1,630 | 1,640 | 378,000 | 1,490.91 |
| 1992-02-17 | 1,610 | 1,660 | 1,610 | 1,650 | 257,000 | 1,500 |
| 1992-02-14 | 1,650 | 1,650 | 1,620 | 1,620 | 163,000 | 1,472.73 |
| 1992-02-13 | 1,640 | 1,650 | 1,630 | 1,630 | 180,000 | 1,481.82 |
| 1992-02-12 | 1,650 | 1,660 | 1,640 | 1,660 | 232,000 | 1,509.09 |
| 1992-02-10 | 1,640 | 1,660 | 1,640 | 1,640 | 393,000 | 1,490.91 |
| 1992-02-07 | 1,650 | 1,660 | 1,640 | 1,650 | 378,000 | 1,500 |
| 1992-02-06 | 1,650 | 1,650 | 1,640 | 1,650 | 262,000 | 1,500 |
| 1992-02-05 | 1,640 | 1,650 | 1,630 | 1,650 | 5,315,999 | 1,500 |
| 1992-02-04 | 1,630 | 1,650 | 1,630 | 1,630 | 355,000 | 1,481.82 |
| 1992-02-03 | 1,650 | 1,670 | 1,630 | 1,630 | 1,112,000 | 1,481.82 |
| 1992-01-31 | 1,640 | 1,680 | 1,640 | 1,670 | 694,000 | 1,518.18 |
| 1992-01-30 | 1,640 | 1,650 | 1,630 | 1,650 | 402,000 | 1,500 |
| 1992-01-29 | 1,630 | 1,650 | 1,630 | 1,650 | 237,000 | 1,500 |
| 1992-01-28 | 1,610 | 1,620 | 1,610 | 1,610 | 343,000 | 1,463.64 |
| 1992-01-27 | 1,630 | 1,640 | 1,610 | 1,610 | 380,000 | 1,463.64 |
| 1992-01-24 | 1,650 | 1,650 | 1,630 | 1,630 | 444,000 | 1,481.82 |
| 1992-01-23 | 1,640 | 1,670 | 1,640 | 1,650 | 481,000 | 1,500 |
| 1992-01-22 | 1,650 | 1,670 | 1,640 | 1,670 | 487,000 | 1,518.18 |
| 1992-01-21 | 1,650 | 1,660 | 1,640 | 1,640 | 225,000 | 1,490.91 |
| 1992-01-20 | 1,660 | 1,670 | 1,640 | 1,650 | 339,000 | 1,500 |
| 1992-01-17 | 1,650 | 1,660 | 1,640 | 1,660 | 340,000 | 1,509.09 |
| 1992-01-16 | 1,700 | 1,710 | 1,650 | 1,650 | 285,000 | 1,500 |
| 1992-01-14 | 1,690 | 1,700 | 1,680 | 1,680 | 216,000 | 1,527.27 |
| 1992-01-13 | 1,690 | 1,710 | 1,690 | 1,690 | 126,000 | 1,536.36 |
| 1992-01-10 | 1,710 | 1,710 | 1,680 | 1,710 | 284,000 | 1,554.55 |
| 1992-01-09 | 1,720 | 1,720 | 1,700 | 1,700 | 294,000 | 1,545.45 |
| 1992-01-08 | 1,740 | 1,740 | 1,700 | 1,720 | 201,000 | 1,563.64 |
| 1992-01-07 | 1,770 | 1,770 | 1,730 | 1,730 | 156,000 | 1,572.73 |
| 1992-01-06 | 1,750 | 1,770 | 1,740 | 1,760 | 236,000 | 1,600 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-09-25]1株→1.1株 [1991-03-26]1株→1.1株 [1986-11-26]1株→1.1株 [1983-11-26]1株→1.1株
