4911 (株)資生堂 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,620 | 1,640 | 1,620 | 1,640 | 217,000 | 1,232.16 |
| 1988-12-27 | 1,610 | 1,630 | 1,610 | 1,620 | 132,000 | 1,217.13 |
| 1988-12-26 | 1,600 | 1,640 | 1,600 | 1,610 | 221,000 | 1,209.62 |
| 1988-12-24 | 1,600 | 1,610 | 1,600 | 1,600 | 116,000 | 1,202.10 |
| 1988-12-23 | 1,610 | 1,620 | 1,600 | 1,610 | 241,000 | 1,209.62 |
| 1988-12-22 | 1,600 | 1,620 | 1,600 | 1,620 | 202,000 | 1,217.13 |
| 1988-12-21 | 1,610 | 1,620 | 1,590 | 1,610 | 444,000 | 1,209.62 |
| 1988-12-20 | 1,620 | 1,630 | 1,590 | 1,600 | 287,000 | 1,202.10 |
| 1988-12-19 | 1,630 | 1,630 | 1,610 | 1,630 | 144,000 | 1,224.64 |
| 1988-12-16 | 1,630 | 1,630 | 1,590 | 1,620 | 302,000 | 1,217.13 |
| 1988-12-15 | 1,610 | 1,630 | 1,610 | 1,630 | 313,000 | 1,224.64 |
| 1988-12-14 | 1,600 | 1,630 | 1,600 | 1,600 | 224,000 | 1,202.10 |
| 1988-12-13 | 1,620 | 1,620 | 1,610 | 1,610 | 123,000 | 1,209.62 |
| 1988-12-12 | 1,630 | 1,640 | 1,600 | 1,610 | 186,000 | 1,209.62 |
| 1988-12-09 | 1,610 | 1,640 | 1,610 | 1,620 | 197,000 | 1,217.13 |
| 1988-12-08 | 1,640 | 1,650 | 1,610 | 1,610 | 233,000 | 1,209.62 |
| 1988-12-07 | 1,620 | 1,640 | 1,610 | 1,640 | 369,000 | 1,232.16 |
| 1988-12-06 | 1,600 | 1,620 | 1,590 | 1,590 | 331,000 | 1,194.59 |
| 1988-12-05 | 1,620 | 1,620 | 1,590 | 1,590 | 229,000 | 1,194.59 |
| 1988-12-03 | 1,610 | 1,610 | 1,590 | 1,590 | 226,000 | 1,194.59 |
| 1988-12-02 | 1,630 | 1,630 | 1,590 | 1,630 | 424,000 | 1,224.64 |
| 1988-12-01 | 1,610 | 1,640 | 1,590 | 1,600 | 363,000 | 1,202.10 |
| 1988-11-30 | 1,650 | 1,650 | 1,590 | 1,590 | 373,000 | 1,194.59 |
| 1988-11-29 | 1,650 | 1,650 | 1,610 | 1,650 | 285,000 | 1,239.67 |
| 1988-11-28 | 1,640 | 1,640 | 1,600 | 1,600 | 207,000 | 1,202.10 |
| 1988-11-26 | 1,610 | 1,640 | 1,610 | 1,640 | 180,000 | 1,232.16 |
| 1988-11-25 | 1,650 | 1,660 | 1,600 | 1,600 | 428,000 | 1,202.10 |
| 1988-11-24 | 1,640 | 1,670 | 1,640 | 1,650 | 356,000 | 1,239.67 |
| 1988-11-22 | 1,650 | 1,670 | 1,630 | 1,670 | 411,000 | 1,254.70 |
| 1988-11-21 | 1,690 | 1,690 | 1,630 | 1,650 | 397,000 | 1,239.67 |
| 1988-11-18 | 1,640 | 1,670 | 1,640 | 1,670 | 352,000 | 1,254.70 |
| 1988-11-17 | 1,620 | 1,640 | 1,610 | 1,630 | 433,000 | 1,224.64 |
| 1988-11-16 | 1,610 | 1,620 | 1,590 | 1,620 | 213,000 | 1,217.13 |
| 1988-11-15 | 1,610 | 1,620 | 1,590 | 1,610 | 121,000 | 1,209.62 |
| 1988-11-14 | 1,590 | 1,620 | 1,580 | 1,610 | 122,000 | 1,209.62 |
| 1988-11-11 | 1,570 | 1,630 | 1,570 | 1,620 | 575,000 | 1,217.13 |
| 1988-11-10 | 1,580 | 1,600 | 1,550 | 1,560 | 382,000 | 1,172.05 |
| 1988-11-09 | 1,580 | 1,610 | 1,560 | 1,580 | 546,000 | 1,187.08 |
| 1988-11-08 | 1,500 | 1,580 | 1,490 | 1,550 | 400,000 | 1,164.54 |
| 1988-11-07 | 1,460 | 1,500 | 1,460 | 1,500 | 327,000 | 1,126.97 |
| 1988-11-05 | 1,470 | 1,480 | 1,440 | 1,450 | 153,000 | 1,089.41 |
| 1988-11-04 | 1,490 | 1,500 | 1,450 | 1,450 | 345,000 | 1,089.41 |
| 1988-11-02 | 1,490 | 1,490 | 1,450 | 1,480 | 335,000 | 1,111.95 |
| 1988-11-01 | 1,470 | 1,480 | 1,450 | 1,470 | 369,000 | 1,104.43 |
| 1988-10-31 | 1,470 | 1,490 | 1,450 | 1,450 | 310,000 | 1,089.41 |
| 1988-10-29 | 1,450 | 1,460 | 1,440 | 1,450 | 201,000 | 1,089.41 |
| 1988-10-28 | 1,430 | 1,460 | 1,410 | 1,410 | 289,000 | 1,059.35 |
| 1988-10-27 | 1,460 | 1,460 | 1,400 | 1,400 | 300,000 | 1,051.84 |
| 1988-10-26 | 1,450 | 1,460 | 1,400 | 1,400 | 327,000 | 1,051.84 |
| 1988-10-25 | 1,490 | 1,490 | 1,450 | 1,450 | 163,000 | 1,089.41 |
| 1988-10-24 | 1,490 | 1,490 | 1,450 | 1,460 | 187,000 | 1,096.92 |
| 1988-10-22 | 1,480 | 1,490 | 1,470 | 1,480 | 141,000 | 1,111.95 |
| 1988-10-21 | 1,500 | 1,500 | 1,460 | 1,470 | 767,000 | 1,104.43 |
| 1988-10-20 | 1,420 | 1,460 | 1,400 | 1,460 | 185,000 | 1,096.92 |
| 1988-10-19 | 1,400 | 1,420 | 1,380 | 1,400 | 685,000 | 1,051.84 |
| 1988-10-18 | 1,440 | 1,440 | 1,380 | 1,380 | 625,000 | 1,036.81 |
| 1988-10-17 | 1,450 | 1,470 | 1,440 | 1,440 | 365,000 | 1,081.89 |
| 1988-10-14 | 1,460 | 1,490 | 1,420 | 1,430 | 1,310,000 | 1,074.38 |
| 1988-10-13 | 1,510 | 1,520 | 1,410 | 1,510 | 942,000 | 1,134.49 |
| 1988-10-12 | 1,550 | 1,550 | 1,530 | 1,550 | 140,000 | 1,164.54 |
| 1988-10-11 | 1,580 | 1,580 | 1,550 | 1,550 | 249,000 | 1,164.54 |
| 1988-10-07 | 1,540 | 1,550 | 1,530 | 1,550 | 39,000 | 1,164.54 |
| 1988-10-06 | 1,530 | 1,570 | 1,530 | 1,530 | 103,000 | 1,149.51 |
| 1988-10-05 | 1,570 | 1,570 | 1,540 | 1,550 | 134,000 | 1,164.54 |
| 1988-10-04 | 1,570 | 1,580 | 1,540 | 1,540 | 181,000 | 1,157.02 |
| 1988-10-03 | 1,620 | 1,620 | 1,550 | 1,550 | 181,000 | 1,164.54 |
| 1988-10-01 | 1,640 | 1,650 | 1,610 | 1,620 | 121,000 | 1,217.13 |
| 1988-09-30 | 1,650 | 1,650 | 1,620 | 1,640 | 57,000 | 1,232.16 |
| 1988-09-29 | 1,650 | 1,650 | 1,620 | 1,620 | 133,000 | 1,217.13 |
| 1988-09-28 | 1,650 | 1,650 | 1,610 | 1,620 | 620,000 | 1,217.13 |
| 1988-09-27 | 1,620 | 1,650 | 1,610 | 1,650 | 184,000 | 1,239.67 |
| 1988-09-26 | 1,650 | 1,650 | 1,620 | 1,650 | 53,000 | 1,239.67 |
| 1988-09-24 | 1,630 | 1,650 | 1,620 | 1,640 | 114,000 | 1,232.16 |
| 1988-09-22 | 1,630 | 1,650 | 1,620 | 1,620 | 170,000 | 1,217.13 |
| 1988-09-21 | 1,660 | 1,680 | 1,610 | 1,610 | 211,000 | 1,209.62 |
| 1988-09-20 | 1,650 | 1,680 | 1,650 | 1,680 | 222,000 | 1,262.21 |
| 1988-09-19 | 1,670 | 1,670 | 1,650 | 1,650 | 89,000 | 1,239.67 |
| 1988-09-16 | 1,700 | 1,700 | 1,680 | 1,680 | 96,000 | 1,262.21 |
| 1988-09-14 | 1,680 | 1,700 | 1,680 | 1,700 | 55,000 | 1,277.24 |
| 1988-09-13 | 1,680 | 1,700 | 1,680 | 1,680 | 51,000 | 1,262.21 |
| 1988-09-12 | 1,670 | 1,670 | 1,640 | 1,670 | 93,000 | 1,254.70 |
| 1988-09-09 | 1,680 | 1,700 | 1,670 | 1,670 | 61,000 | 1,254.70 |
| 1988-09-08 | 1,720 | 1,730 | 1,690 | 1,690 | 104,000 | 1,269.72 |
| 1988-09-07 | 1,720 | 1,730 | 1,700 | 1,720 | 193,000 | 1,292.26 |
| 1988-09-06 | 1,690 | 1,720 | 1,690 | 1,700 | 111,000 | 1,277.24 |
| 1988-09-05 | 1,680 | 1,700 | 1,670 | 1,690 | 98,000 | 1,269.72 |
| 1988-09-03 | 1,700 | 1,700 | 1,680 | 1,680 | 88,000 | 1,262.21 |
| 1988-09-02 | 1,650 | 1,680 | 1,650 | 1,650 | 146,000 | 1,239.67 |
| 1988-09-01 | 1,680 | 1,680 | 1,650 | 1,650 | 134,000 | 1,239.67 |
| 1988-08-31 | 1,710 | 1,710 | 1,680 | 1,680 | 123,000 | 1,262.21 |
| 1988-08-30 | 1,710 | 1,720 | 1,700 | 1,710 | 86,000 | 1,284.75 |
| 1988-08-29 | 1,720 | 1,720 | 1,700 | 1,700 | 137,000 | 1,277.24 |
| 1988-08-27 | 1,700 | 1,720 | 1,700 | 1,700 | 58,000 | 1,277.24 |
| 1988-08-26 | 1,700 | 1,710 | 1,690 | 1,700 | 66,000 | 1,277.24 |
| 1988-08-25 | 1,690 | 1,730 | 1,670 | 1,710 | 185,000 | 1,284.75 |
| 1988-08-24 | 1,680 | 1,700 | 1,670 | 1,690 | 91,000 | 1,269.72 |
| 1988-08-23 | 1,690 | 1,700 | 1,670 | 1,680 | 67,000 | 1,262.21 |
| 1988-08-22 | 1,720 | 1,720 | 1,680 | 1,680 | 105,000 | 1,262.21 |
| 1988-08-19 | 1,720 | 1,730 | 1,700 | 1,700 | 115,000 | 1,277.24 |
| 1988-08-18 | 1,730 | 1,730 | 1,710 | 1,730 | 171,000 | 1,299.77 |
| 1988-08-17 | 1,730 | 1,740 | 1,700 | 1,730 | 191,000 | 1,299.77 |
| 1988-08-16 | 1,700 | 1,710 | 1,680 | 1,700 | 104,000 | 1,277.24 |
| 1988-08-15 | 1,690 | 1,750 | 1,670 | 1,670 | 134,000 | 1,254.70 |
| 1988-08-12 | 1,670 | 1,680 | 1,650 | 1,650 | 193,000 | 1,239.67 |
| 1988-08-11 | 1,670 | 1,690 | 1,670 | 1,670 | 110,000 | 1,254.70 |
| 1988-08-10 | 1,680 | 1,690 | 1,670 | 1,670 | 172,000 | 1,254.70 |
| 1988-08-09 | 1,690 | 1,710 | 1,680 | 1,680 | 134,000 | 1,262.21 |
| 1988-08-08 | 1,690 | 1,690 | 1,670 | 1,680 | 157,000 | 1,262.21 |
| 1988-08-06 | 1,710 | 1,710 | 1,670 | 1,670 | 142,000 | 1,254.70 |
| 1988-08-05 | 1,740 | 1,760 | 1,710 | 1,710 | 201,000 | 1,284.75 |
| 1988-08-04 | 1,770 | 1,770 | 1,740 | 1,740 | 123,000 | 1,307.29 |
| 1988-08-03 | 1,780 | 1,780 | 1,750 | 1,750 | 160,000 | 1,314.80 |
| 1988-08-02 | 1,730 | 1,780 | 1,730 | 1,780 | 105,000 | 1,337.34 |
| 1988-08-01 | 1,800 | 1,800 | 1,710 | 1,770 | 163,000 | 1,329.83 |
| 1988-07-30 | 1,780 | 1,780 | 1,730 | 1,770 | 52,000 | 1,329.83 |
| 1988-07-29 | 1,740 | 1,750 | 1,720 | 1,750 | 240,000 | 1,314.80 |
| 1988-07-28 | 1,690 | 1,710 | 1,670 | 1,680 | 342,000 | 1,262.21 |
| 1988-07-27 | 1,680 | 1,680 | 1,650 | 1,660 | 315,000 | 1,247.18 |
| 1988-07-26 | 1,680 | 1,690 | 1,650 | 1,670 | 355,000 | 1,254.70 |
| 1988-07-25 | 1,690 | 1,700 | 1,670 | 1,680 | 212,000 | 1,262.21 |
| 1988-07-23 | 1,700 | 1,710 | 1,670 | 1,670 | 116,000 | 1,254.70 |
| 1988-07-22 | 1,750 | 1,760 | 1,700 | 1,700 | 495,000 | 1,277.24 |
| 1988-07-21 | 1,780 | 1,790 | 1,760 | 1,760 | 295,000 | 1,322.31 |
| 1988-07-20 | 1,740 | 1,760 | 1,730 | 1,750 | 135,000 | 1,314.80 |
| 1988-07-19 | 1,740 | 1,760 | 1,710 | 1,730 | 112,000 | 1,299.77 |
| 1988-07-18 | 1,760 | 1,790 | 1,720 | 1,760 | 153,000 | 1,322.31 |
| 1988-07-15 | 1,800 | 1,800 | 1,730 | 1,740 | 275,000 | 1,307.29 |
| 1988-07-14 | 1,800 | 1,800 | 1,770 | 1,770 | 143,000 | 1,329.83 |
| 1988-07-13 | 1,790 | 1,820 | 1,790 | 1,790 | 145,000 | 1,344.85 |
| 1988-07-12 | 1,810 | 1,820 | 1,790 | 1,790 | 116,000 | 1,344.85 |
| 1988-07-11 | 1,830 | 1,830 | 1,790 | 1,820 | 153,000 | 1,367.39 |
| 1988-07-08 | 1,810 | 1,830 | 1,780 | 1,830 | 235,000 | 1,374.91 |
| 1988-07-07 | 1,790 | 1,820 | 1,770 | 1,800 | 915,000 | 1,352.37 |
| 1988-07-06 | 1,750 | 1,750 | 1,730 | 1,750 | 319,000 | 1,314.80 |
| 1988-07-05 | 1,770 | 1,800 | 1,750 | 1,750 | 149,000 | 1,314.80 |
| 1988-07-04 | 1,790 | 1,800 | 1,760 | 1,760 | 130,000 | 1,322.31 |
| 1988-07-02 | 1,790 | 1,790 | 1,760 | 1,790 | 72,000 | 1,344.85 |
| 1988-07-01 | 1,780 | 1,790 | 1,760 | 1,790 | 217,000 | 1,344.85 |
| 1988-06-30 | 1,800 | 1,810 | 1,750 | 1,760 | 268,000 | 1,322.31 |
| 1988-06-29 | 1,850 | 1,850 | 1,770 | 1,780 | 249,000 | 1,337.34 |
| 1988-06-28 | 1,800 | 1,850 | 1,760 | 1,850 | 240,000 | 1,389.93 |
| 1988-06-27 | 1,820 | 1,820 | 1,780 | 1,800 | 186,000 | 1,352.37 |
| 1988-06-25 | 1,810 | 1,830 | 1,800 | 1,820 | 123,000 | 1,367.39 |
| 1988-06-24 | 1,830 | 1,830 | 1,810 | 1,810 | 151,000 | 1,359.88 |
| 1988-06-23 | 1,850 | 1,850 | 1,810 | 1,830 | 118,000 | 1,374.91 |
| 1988-06-22 | 1,870 | 1,870 | 1,800 | 1,810 | 153,000 | 1,359.88 |
| 1988-06-21 | 1,820 | 1,840 | 1,800 | 1,840 | 162,000 | 1,382.42 |
| 1988-06-20 | 1,850 | 1,850 | 1,810 | 1,820 | 146,000 | 1,367.39 |
| 1988-06-17 | 1,870 | 1,870 | 1,820 | 1,850 | 190,000 | 1,389.93 |
| 1988-06-16 | 1,890 | 1,890 | 1,870 | 1,870 | 129,000 | 1,404.96 |
| 1988-06-15 | 1,890 | 1,900 | 1,870 | 1,890 | 261,000 | 1,419.98 |
| 1988-06-14 | 1,890 | 1,900 | 1,860 | 1,880 | 152,000 | 1,412.47 |
| 1988-06-13 | 1,880 | 1,900 | 1,840 | 1,890 | 158,000 | 1,419.98 |
| 1988-06-10 | 1,860 | 1,860 | 1,820 | 1,840 | 130,000 | 1,382.42 |
| 1988-06-09 | 1,850 | 1,880 | 1,820 | 1,840 | 215,000 | 1,382.42 |
| 1988-06-08 | 1,860 | 1,890 | 1,840 | 1,840 | 176,000 | 1,382.42 |
| 1988-06-07 | 1,920 | 1,920 | 1,870 | 1,880 | 352,000 | 1,412.47 |
| 1988-06-06 | 1,950 | 1,980 | 1,900 | 1,900 | 1,144,000 | 1,427.50 |
| 1988-06-04 | 1,880 | 1,940 | 1,870 | 1,940 | 792,000 | 1,457.55 |
| 1988-06-03 | 1,830 | 1,890 | 1,810 | 1,870 | 592,000 | 1,404.96 |
| 1988-06-02 | 1,800 | 1,860 | 1,780 | 1,850 | 367,000 | 1,389.93 |
| 1988-06-01 | 1,800 | 1,810 | 1,750 | 1,780 | 390,000 | 1,337.34 |
| 1988-05-31 | 1,780 | 1,800 | 1,770 | 1,780 | 124,000 | 1,337.34 |
| 1988-05-30 | 1,800 | 1,820 | 1,770 | 1,810 | 304,000 | 1,359.88 |
| 1988-05-28 | 1,780 | 1,800 | 1,770 | 1,780 | 137,000 | 1,337.34 |
| 1988-05-27 | 1,840 | 1,840 | 1,780 | 1,790 | 229,000 | 1,344.85 |
| 1988-05-26 | 1,810 | 1,810 | 1,780 | 1,780 | 191,000 | 1,337.34 |
| 1988-05-25 | 1,820 | 1,830 | 1,790 | 1,810 | 441,000 | 1,359.88 |
| 1988-05-24 | 1,830 | 1,830 | 1,800 | 1,810 | 157,000 | 1,359.88 |
| 1988-05-23 | 1,810 | 1,850 | 1,810 | 1,830 | 131,000 | 1,374.91 |
| 1988-05-20 | 1,860 | 1,880 | 1,830 | 1,830 | 173,000 | 1,374.91 |
| 1988-05-19 | 1,860 | 1,870 | 1,850 | 1,860 | 155,000 | 1,397.45 |
| 1988-05-18 | 1,850 | 1,890 | 1,840 | 1,890 | 381,000 | 1,419.98 |
| 1988-05-17 | 1,880 | 1,890 | 1,850 | 1,850 | 451,000 | 1,389.93 |
| 1988-05-16 | 1,890 | 1,900 | 1,870 | 1,890 | 150,000 | 1,419.98 |
| 1988-05-13 | 1,880 | 1,900 | 1,860 | 1,880 | 459,000 | 1,412.47 |
| 1988-05-12 | 1,890 | 1,900 | 1,880 | 1,890 | 185,000 | 1,419.98 |
| 1988-05-11 | 1,900 | 1,950 | 1,890 | 1,890 | 372,000 | 1,419.98 |
| 1988-05-10 | 1,900 | 1,930 | 1,890 | 1,890 | 166,000 | 1,419.98 |
| 1988-05-09 | 1,940 | 1,940 | 1,900 | 1,900 | 149,000 | 1,427.50 |
| 1988-05-07 | 1,940 | 1,950 | 1,920 | 1,940 | 132,000 | 1,457.55 |
| 1988-05-06 | 1,970 | 1,980 | 1,920 | 1,920 | 675,000 | 1,442.52 |
| 1988-05-02 | 1,910 | 1,980 | 1,910 | 1,970 | 1,118,000 | 1,480.09 |
| 1988-04-30 | 1,930 | 1,950 | 1,900 | 1,920 | 299,000 | 1,442.52 |
| 1988-04-28 | 1,930 | 1,970 | 1,900 | 1,930 | 1,236,000 | 1,450.04 |
| 1988-04-27 | 1,900 | 1,940 | 1,880 | 1,930 | 593,000 | 1,450.04 |
| 1988-04-26 | 1,930 | 1,960 | 1,900 | 1,930 | 865,000 | 1,450.04 |
| 1988-04-25 | 1,960 | 1,960 | 1,920 | 1,940 | 377,000 | 1,457.55 |
| 1988-04-23 | 1,910 | 1,970 | 1,900 | 1,960 | 614,000 | 1,472.58 |
| 1988-04-22 | 1,930 | 1,940 | 1,900 | 1,900 | 792,000 | 1,427.50 |
| 1988-04-21 | 1,930 | 1,940 | 1,860 | 1,860 | 828,000 | 1,397.45 |
| 1988-04-20 | 1,990 | 1,990 | 1,930 | 1,940 | 1,687,999 | 1,457.55 |
| 1988-04-19 | 1,950 | 1,990 | 1,900 | 1,980 | 3,494,999 | 1,487.60 |
| 1988-04-18 | 1,960 | 2,010 | 1,930 | 1,950 | 4,831,999 | 1,465.06 |
| 1988-04-15 | 1,780 | 1,990 | 1,780 | 1,960 | 9,674,997 | 1,472.58 |
| 1988-04-14 | 1,710 | 1,800 | 1,700 | 1,800 | 2,104,999 | 1,352.37 |
| 1988-04-13 | 1,710 | 1,710 | 1,700 | 1,700 | 258,000 | 1,277.24 |
| 1988-04-12 | 1,710 | 1,730 | 1,700 | 1,710 | 292,000 | 1,284.75 |
| 1988-04-11 | 1,720 | 1,730 | 1,700 | 1,710 | 329,000 | 1,284.75 |
| 1988-04-08 | 1,720 | 1,720 | 1,700 | 1,710 | 413,000 | 1,284.75 |
| 1988-04-07 | 1,730 | 1,730 | 1,700 | 1,720 | 367,000 | 1,292.26 |
| 1988-04-06 | 1,700 | 1,700 | 1,690 | 1,690 | 287,000 | 1,269.72 |
| 1988-04-05 | 1,730 | 1,730 | 1,690 | 1,720 | 341,000 | 1,292.26 |
| 1988-04-04 | 1,690 | 1,740 | 1,690 | 1,730 | 255,000 | 1,299.77 |
| 1988-04-02 | 1,670 | 1,700 | 1,660 | 1,700 | 245,000 | 1,277.24 |
| 1988-04-01 | 1,680 | 1,700 | 1,650 | 1,690 | 272,000 | 1,269.72 |
| 1988-03-31 | 1,700 | 1,700 | 1,670 | 1,670 | 302,000 | 1,254.70 |
| 1988-03-30 | 1,650 | 1,710 | 1,650 | 1,690 | 388,000 | 1,269.72 |
| 1988-03-29 | 1,650 | 1,680 | 1,650 | 1,680 | 116,000 | 1,262.21 |
| 1988-03-28 | 1,650 | 1,670 | 1,640 | 1,670 | 338,000 | 1,254.70 |
| 1988-03-26 | 1,650 | 1,660 | 1,640 | 1,640 | 410,000 | 1,232.16 |
| 1988-03-25 | 1,680 | 1,680 | 1,650 | 1,670 | 377,000 | 1,254.70 |
| 1988-03-24 | 1,690 | 1,700 | 1,680 | 1,680 | 324,000 | 1,262.21 |
| 1988-03-23 | 1,680 | 1,700 | 1,680 | 1,680 | 174,000 | 1,262.21 |
| 1988-03-22 | 1,700 | 1,700 | 1,670 | 1,700 | 492,000 | 1,277.24 |
| 1988-03-18 | 1,700 | 1,710 | 1,690 | 1,690 | 634,000 | 1,269.72 |
| 1988-03-17 | 1,690 | 1,710 | 1,680 | 1,680 | 385,000 | 1,262.21 |
| 1988-03-16 | 1,700 | 1,700 | 1,680 | 1,690 | 157,000 | 1,269.72 |
| 1988-03-15 | 1,700 | 1,710 | 1,680 | 1,690 | 349,000 | 1,269.72 |
| 1988-03-14 | 1,710 | 1,720 | 1,700 | 1,710 | 150,000 | 1,284.75 |
| 1988-03-11 | 1,710 | 1,720 | 1,700 | 1,700 | 207,000 | 1,277.24 |
| 1988-03-10 | 1,710 | 1,720 | 1,700 | 1,710 | 271,000 | 1,284.75 |
| 1988-03-09 | 1,710 | 1,730 | 1,700 | 1,720 | 412,000 | 1,292.26 |
| 1988-03-08 | 1,700 | 1,730 | 1,690 | 1,700 | 180,000 | 1,277.24 |
| 1988-03-07 | 1,730 | 1,740 | 1,700 | 1,700 | 219,000 | 1,277.24 |
| 1988-03-05 | 1,730 | 1,730 | 1,710 | 1,730 | 233,000 | 1,299.77 |
| 1988-03-04 | 1,710 | 1,720 | 1,690 | 1,710 | 430,000 | 1,284.75 |
| 1988-03-03 | 1,710 | 1,720 | 1,700 | 1,710 | 790,000 | 1,284.75 |
| 1988-03-02 | 1,720 | 1,740 | 1,700 | 1,710 | 382,000 | 1,284.75 |
| 1988-03-01 | 1,710 | 1,740 | 1,700 | 1,720 | 309,000 | 1,292.26 |
| 1988-02-29 | 1,720 | 1,720 | 1,700 | 1,710 | 135,000 | 1,284.75 |
| 1988-02-27 | 1,710 | 1,720 | 1,700 | 1,700 | 257,000 | 1,277.24 |
| 1988-02-26 | 1,730 | 1,740 | 1,720 | 1,720 | 290,000 | 1,292.26 |
| 1988-02-25 | 1,720 | 1,740 | 1,720 | 1,740 | 327,000 | 1,307.29 |
| 1988-02-24 | 1,740 | 1,750 | 1,730 | 1,730 | 421,000 | 1,299.77 |
| 1988-02-23 | 1,750 | 1,750 | 1,720 | 1,750 | 449,000 | 1,314.80 |
| 1988-02-22 | 1,740 | 1,740 | 1,720 | 1,740 | 765,000 | 1,307.29 |
| 1988-02-19 | 1,710 | 1,730 | 1,700 | 1,730 | 1,069,000 | 1,299.77 |
| 1988-02-18 | 1,700 | 1,720 | 1,690 | 1,700 | 1,093,000 | 1,277.24 |
| 1988-02-17 | 1,650 | 1,710 | 1,630 | 1,700 | 1,430,000 | 1,277.24 |
| 1988-02-16 | 1,640 | 1,650 | 1,620 | 1,630 | 396,000 | 1,224.64 |
| 1988-02-15 | 1,620 | 1,640 | 1,620 | 1,630 | 181,000 | 1,224.64 |
| 1988-02-12 | 1,600 | 1,620 | 1,600 | 1,610 | 317,000 | 1,209.62 |
| 1988-02-10 | 1,620 | 1,620 | 1,600 | 1,600 | 232,000 | 1,202.10 |
| 1988-02-09 | 1,630 | 1,630 | 1,600 | 1,610 | 269,000 | 1,209.62 |
| 1988-02-08 | 1,630 | 1,630 | 1,600 | 1,600 | 98,000 | 1,202.10 |
| 1988-02-06 | 1,620 | 1,640 | 1,610 | 1,640 | 1,248,000 | 1,232.16 |
| 1988-02-05 | 1,600 | 1,630 | 1,580 | 1,600 | 1,169,000 | 1,202.10 |
| 1988-02-04 | 1,570 | 1,640 | 1,560 | 1,640 | 355,000 | 1,232.16 |
| 1988-02-03 | 1,570 | 1,620 | 1,570 | 1,580 | 185,000 | 1,187.08 |
| 1988-02-02 | 1,640 | 1,640 | 1,580 | 1,600 | 312,000 | 1,202.10 |
| 1988-02-01 | 1,640 | 1,650 | 1,620 | 1,650 | 570,000 | 1,239.67 |
| 1988-01-30 | 1,620 | 1,620 | 1,600 | 1,620 | 183,000 | 1,217.13 |
| 1988-01-29 | 1,630 | 1,630 | 1,580 | 1,590 | 375,000 | 1,194.59 |
| 1988-01-28 | 1,610 | 1,630 | 1,580 | 1,600 | 512,000 | 1,202.10 |
| 1988-01-27 | 1,610 | 1,650 | 1,590 | 1,590 | 1,713,999 | 1,194.59 |
| 1988-01-26 | 1,530 | 1,630 | 1,530 | 1,580 | 1,036,000 | 1,187.08 |
| 1988-01-25 | 1,480 | 1,500 | 1,470 | 1,500 | 332,000 | 1,126.97 |
| 1988-01-23 | 1,470 | 1,480 | 1,460 | 1,470 | 145,000 | 1,104.43 |
| 1988-01-22 | 1,500 | 1,500 | 1,470 | 1,470 | 320,000 | 1,104.43 |
| 1988-01-21 | 1,480 | 1,500 | 1,460 | 1,480 | 329,000 | 1,111.95 |
| 1988-01-20 | 1,480 | 1,500 | 1,460 | 1,490 | 150,000 | 1,119.46 |
| 1988-01-19 | 1,460 | 1,480 | 1,450 | 1,460 | 93,000 | 1,096.92 |
| 1988-01-18 | 1,480 | 1,490 | 1,450 | 1,480 | 139,000 | 1,111.95 |
| 1988-01-14 | 1,450 | 1,480 | 1,430 | 1,430 | 129,000 | 1,074.38 |
| 1988-01-13 | 1,490 | 1,490 | 1,450 | 1,450 | 99,000 | 1,089.41 |
| 1988-01-12 | 1,500 | 1,520 | 1,480 | 1,480 | 164,000 | 1,111.95 |
| 1988-01-11 | 1,520 | 1,520 | 1,480 | 1,500 | 93,000 | 1,126.97 |
| 1988-01-08 | 1,500 | 1,500 | 1,470 | 1,500 | 371,000 | 1,126.97 |
| 1988-01-07 | 1,440 | 1,500 | 1,440 | 1,470 | 1,324,000 | 1,104.43 |
| 1988-01-06 | 1,430 | 1,450 | 1,410 | 1,430 | 314,000 | 1,074.38 |
| 1988-01-05 | 1,430 | 1,460 | 1,400 | 1,400 | 142,000 | 1,051.84 |
| 1988-01-04 | 1,400 | 1,420 | 1,350 | 1,420 | 132,000 | 1,066.87 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-09-25]1株→1.1株 [1991-03-26]1株→1.1株 [1986-11-26]1株→1.1株 [1983-11-26]1株→1.1株
