4875 メディシノバ の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 503 | 525 | 503 | 507 | 4,200 | 507 |
| 2007-12-27 | 554 | 554 | 520 | 533 | 7,100 | 533 |
| 2007-12-26 | 570 | 570 | 539 | 540 | 19,500 | 540 |
| 2007-12-25 | 496 | 500 | 486 | 495 | 26,200 | 495 |
| 2007-12-21 | 480 | 495 | 477 | 490 | 18,400 | 490 |
| 2007-12-20 | 500 | 542 | 489 | 500 | 21,700 | 500 |
| 2007-12-19 | 531 | 531 | 505 | 530 | 9,400 | 530 |
| 2007-12-18 | 543 | 543 | 520 | 521 | 9,300 | 521 |
| 2007-12-17 | 511 | 549 | 511 | 530 | 6,000 | 530 |
| 2007-12-14 | 490 | 550 | 485 | 500 | 17,500 | 500 |
| 2007-12-13 | 485 | 490 | 482 | 482 | 10,200 | 482 |
| 2007-12-12 | 480 | 485 | 480 | 483 | 9,200 | 483 |
| 2007-12-11 | 472 | 485 | 472 | 485 | 14,700 | 485 |
| 2007-12-10 | 473 | 475 | 470 | 472 | 7,100 | 472 |
| 2007-12-07 | 480 | 480 | 470 | 472 | 7,300 | 472 |
| 2007-12-06 | 475 | 480 | 468 | 473 | 4,900 | 473 |
| 2007-12-05 | 471 | 486 | 471 | 480 | 3,500 | 480 |
| 2007-12-04 | 471 | 486 | 471 | 486 | 1,900 | 486 |
| 2007-12-03 | 476 | 481 | 466 | 481 | 8,600 | 481 |
| 2007-11-30 | 481 | 481 | 461 | 470 | 15,900 | 470 |
| 2007-11-29 | 520 | 525 | 483 | 491 | 6,800 | 491 |
| 2007-11-28 | 521 | 522 | 520 | 522 | 900 | 522 |
| 2007-11-27 | 520 | 521 | 520 | 521 | 700 | 521 |
| 2007-11-26 | 521 | 521 | 520 | 520 | 800 | 520 |
| 2007-11-22 | 520 | 520 | 520 | 520 | 700 | 520 |
| 2007-11-21 | 529 | 531 | 520 | 531 | 2,000 | 531 |
| 2007-11-20 | 529 | 529 | 516 | 525 | 3,000 | 525 |
| 2007-11-19 | 525 | 549 | 513 | 529 | 7,800 | 529 |
| 2007-11-16 | 534 | 552 | 524 | 552 | 1,800 | 552 |
| 2007-11-15 | 560 | 563 | 531 | 563 | 3,200 | 563 |
| 2007-11-14 | 566 | 588 | 555 | 556 | 2,800 | 556 |
| 2007-11-13 | 555 | 565 | 520 | 565 | 5,200 | 565 |
| 2007-11-12 | 594 | 595 | 560 | 565 | 2,100 | 565 |
| 2007-11-09 | 600 | 604 | 580 | 604 | 12,900 | 604 |
| 2007-11-08 | 610 | 610 | 576 | 600 | 12,200 | 600 |
| 2007-11-07 | 640 | 640 | 620 | 626 | 5,400 | 626 |
| 2007-11-06 | 659 | 660 | 640 | 641 | 3,300 | 641 |
| 2007-11-05 | 660 | 686 | 630 | 659 | 8,300 | 659 |
| 2007-11-02 | 640 | 655 | 640 | 650 | 7,300 | 650 |
| 2007-11-01 | 660 | 681 | 651 | 660 | 15,700 | 660 |
| 2007-10-31 | 650 | 685 | 650 | 680 | 14,100 | 680 |
| 2007-10-30 | 715 | 715 | 655 | 670 | 15,200 | 670 |
| 2007-10-29 | 750 | 750 | 715 | 727 | 15,300 | 727 |
| 2007-10-26 | 829 | 829 | 779 | 787 | 19,300 | 787 |
| 2007-10-25 | 889 | 890 | 861 | 879 | 1,400 | 879 |
| 2007-10-24 | 900 | 900 | 860 | 889 | 700 | 889 |
| 2007-10-23 | 849 | 860 | 849 | 860 | 2,800 | 860 |
| 2007-10-22 | 810 | 842 | 810 | 832 | 1,500 | 832 |
| 2007-10-19 | 850 | 851 | 850 | 850 | 900 | 850 |
| 2007-10-18 | 850 | 850 | 835 | 837 | 1,200 | 837 |
| 2007-10-17 | 870 | 870 | 870 | 870 | 700 | 870 |
| 2007-10-16 | 910 | 910 | 826 | 900 | 8,100 | 900 |
| 2007-10-15 | 920 | 920 | 915 | 915 | 600 | 915 |
| 2007-10-12 | 921 | 921 | 921 | 921 | 200 | 921 |
| 2007-10-11 | 940 | 980 | 910 | 980 | 5,400 | 980 |
| 2007-10-10 | 999 | 1,040 | 990 | 990 | 4,000 | 990 |
| 2007-10-09 | 920 | 1,000 | 900 | 1,000 | 10,300 | 1,000 |
| 2007-10-05 | 900 | 930 | 900 | 920 | 3,500 | 920 |
| 2007-10-04 | 920 | 920 | 900 | 920 | 2,300 | 920 |
| 2007-10-03 | 935 | 935 | 930 | 930 | 3,500 | 930 |
| 2007-10-02 | 954 | 954 | 935 | 940 | 7,100 | 940 |
| 2007-10-01 | 994 | 999 | 994 | 994 | 600 | 994 |
| 2007-09-28 | 998 | 1,010 | 954 | 954 | 18,900 | 954 |
| 2007-09-27 | 1,080 | 1,101 | 1,030 | 1,060 | 22,900 | 1,060 |
| 2007-09-26 | 950 | 1,018 | 950 | 1,000 | 12,500 | 1,000 |
| 2007-09-25 | 878 | 920 | 878 | 918 | 8,600 | 918 |
| 2007-09-21 | 858 | 878 | 858 | 878 | 6,700 | 878 |
| 2007-09-20 | 800 | 850 | 800 | 848 | 44,000 | 848 |
| 2007-09-19 | 780 | 817 | 780 | 816 | 12,100 | 816 |
| 2007-09-18 | 770 | 770 | 751 | 770 | 3,300 | 770 |
| 2007-09-14 | 769 | 770 | 751 | 769 | 19,300 | 769 |
| 2007-09-13 | 770 | 788 | 770 | 770 | 3,800 | 770 |
| 2007-09-12 | 721 | 802 | 721 | 780 | 10,200 | 780 |
| 2007-09-11 | 651 | 719 | 646 | 719 | 1,800 | 719 |
| 2007-09-10 | 651 | 652 | 648 | 652 | 11,800 | 652 |
| 2007-09-07 | 649 | 650 | 619 | 650 | 7,600 | 650 |
| 2007-09-06 | 640 | 640 | 612 | 617 | 9,900 | 617 |
| 2007-09-05 | 735 | 735 | 680 | 680 | 8,800 | 680 |
| 2007-09-04 | 659 | 710 | 659 | 710 | 41,200 | 710 |
| 2007-09-03 | 760 | 760 | 729 | 729 | 8,400 | 729 |
| 2007-08-31 | 780 | 780 | 770 | 780 | 2,900 | 780 |
| 2007-08-30 | 781 | 820 | 761 | 820 | 5,900 | 820 |
| 2007-08-29 | 788 | 788 | 745 | 788 | 3,700 | 788 |
| 2007-08-28 | 801 | 804 | 800 | 803 | 1,400 | 803 |
| 2007-08-27 | 806 | 825 | 806 | 825 | 2,600 | 825 |
| 2007-08-24 | 826 | 826 | 803 | 825 | 2,400 | 825 |
| 2007-08-23 | 828 | 828 | 802 | 802 | 700 | 802 |
| 2007-08-22 | 829 | 829 | 820 | 820 | 2,800 | 820 |
| 2007-08-21 | 823 | 830 | 820 | 829 | 900 | 829 |
| 2007-08-20 | 820 | 840 | 820 | 840 | 3,200 | 840 |
| 2007-08-17 | 860 | 864 | 810 | 812 | 5,100 | 812 |
| 2007-08-16 | 951 | 951 | 860 | 910 | 11,800 | 910 |
| 2007-08-15 | 950 | 960 | 950 | 960 | 500 | 960 |
| 2007-08-14 | 960 | 960 | 960 | 960 | 200 | 960 |
| 2007-08-13 | 990 | 990 | 990 | 990 | 500 | 990 |
| 2007-08-10 | 990 | 990 | 990 | 990 | 600 | 990 |
| 2007-08-09 | 996 | 1,000 | 996 | 1,000 | 1,400 | 1,000 |
| 2007-08-08 | 975 | 1,000 | 975 | 1,000 | 2,100 | 1,000 |
| 2007-08-07 | 990 | 990 | 985 | 990 | 800 | 990 |
| 2007-08-06 | 991 | 991 | 990 | 990 | 1,200 | 990 |
| 2007-08-03 | 1,039 | 1,039 | 992 | 994 | 1,400 | 994 |
| 2007-08-02 | 1,000 | 1,000 | 990 | 1,000 | 800 | 1,000 |
| 2007-08-01 | 1,032 | 1,032 | 990 | 990 | 1,400 | 990 |
| 2007-07-31 | 990 | 1,040 | 990 | 1,030 | 1,800 | 1,030 |
| 2007-07-30 | 1,000 | 1,000 | 1,000 | 1,000 | 500 | 1,000 |
| 2007-07-27 | 1,010 | 1,010 | 990 | 1,000 | 2,100 | 1,000 |
| 2007-07-26 | 1,040 | 1,040 | 1,010 | 1,010 | 1,200 | 1,010 |
| 2007-07-25 | 1,030 | 1,030 | 1,030 | 1,030 | 500 | 1,030 |
| 2007-07-24 | 1,040 | 1,075 | 1,040 | 1,060 | 1,500 | 1,060 |
| 2007-07-23 | 1,108 | 1,108 | 1,040 | 1,080 | 3,200 | 1,080 |
| 2007-07-20 | 1,129 | 1,129 | 1,070 | 1,090 | 10,100 | 1,090 |
| 2007-07-19 | 1,129 | 1,129 | 1,129 | 1,129 | 200 | 1,129 |
| 2007-07-18 | 1,090 | 1,129 | 1,090 | 1,129 | 6,800 | 1,129 |
| 2007-07-17 | 1,130 | 1,160 | 1,070 | 1,160 | 4,400 | 1,160 |
| 2007-07-13 | 1,105 | 1,130 | 1,090 | 1,110 | 5,600 | 1,110 |
| 2007-07-12 | 1,139 | 1,139 | 1,100 | 1,133 | 4,300 | 1,133 |
| 2007-07-11 | 1,100 | 1,140 | 1,100 | 1,139 | 2,600 | 1,139 |
| 2007-07-10 | 1,160 | 1,160 | 1,130 | 1,140 | 1,700 | 1,140 |
| 2007-07-09 | 1,199 | 1,199 | 1,141 | 1,160 | 2,400 | 1,160 |
| 2007-07-06 | 1,145 | 1,200 | 1,134 | 1,200 | 16,400 | 1,200 |
| 2007-07-05 | 1,140 | 1,165 | 1,120 | 1,160 | 16,300 | 1,160 |
| 2007-07-04 | 1,150 | 1,150 | 1,108 | 1,145 | 4,900 | 1,145 |
| 2007-07-03 | 1,149 | 1,149 | 1,130 | 1,130 | 4,200 | 1,130 |
| 2007-07-02 | 1,159 | 1,159 | 1,139 | 1,158 | 6,500 | 1,158 |
| 2007-06-29 | 1,180 | 1,184 | 1,175 | 1,183 | 23,100 | 1,183 |
| 2007-06-28 | 1,170 | 1,192 | 1,167 | 1,179 | 22,900 | 1,179 |
| 2007-06-27 | 1,120 | 1,167 | 1,120 | 1,167 | 8,500 | 1,167 |
| 2007-06-26 | 1,110 | 1,146 | 1,110 | 1,146 | 8,600 | 1,146 |
| 2007-06-25 | 1,149 | 1,149 | 1,100 | 1,128 | 3,400 | 1,128 |
| 2007-06-22 | 1,099 | 1,147 | 1,090 | 1,120 | 3,600 | 1,120 |
| 2007-06-21 | 1,099 | 1,100 | 1,090 | 1,100 | 4,400 | 1,100 |
| 2007-06-20 | 1,100 | 1,100 | 1,090 | 1,090 | 1,400 | 1,090 |
| 2007-06-19 | 1,100 | 1,100 | 1,090 | 1,099 | 1,500 | 1,099 |
| 2007-06-18 | 1,100 | 1,150 | 1,098 | 1,105 | 6,000 | 1,105 |
| 2007-06-15 | 1,110 | 1,110 | 1,092 | 1,100 | 11,800 | 1,100 |
| 2007-06-14 | 1,041 | 1,110 | 1,041 | 1,110 | 19,400 | 1,110 |
| 2007-06-13 | 1,065 | 1,080 | 1,050 | 1,080 | 1,600 | 1,080 |
| 2007-06-12 | 1,045 | 1,085 | 1,045 | 1,085 | 3,500 | 1,085 |
| 2007-06-11 | 1,050 | 1,100 | 1,050 | 1,080 | 5,500 | 1,080 |
| 2007-06-08 | 1,099 | 1,099 | 1,065 | 1,065 | 500 | 1,065 |
| 2007-06-07 | 1,064 | 1,089 | 1,062 | 1,089 | 300 | 1,089 |
| 2007-06-06 | 1,071 | 1,100 | 1,067 | 1,100 | 1,800 | 1,100 |
| 2007-06-05 | 1,061 | 1,075 | 1,061 | 1,075 | 900 | 1,075 |
| 2007-06-04 | 1,085 | 1,100 | 1,085 | 1,085 | 2,700 | 1,085 |
| 2007-06-01 | 1,080 | 1,100 | 1,080 | 1,100 | 300 | 1,100 |
| 2007-05-31 | 1,091 | 1,110 | 1,091 | 1,100 | 1,700 | 1,100 |
| 2007-05-30 | 1,087 | 1,100 | 1,083 | 1,100 | 1,000 | 1,100 |
| 2007-05-29 | 1,091 | 1,100 | 1,091 | 1,100 | 5,000 | 1,100 |
| 2007-05-28 | 1,100 | 1,100 | 1,087 | 1,100 | 1,800 | 1,100 |
| 2007-05-25 | 1,082 | 1,150 | 1,082 | 1,100 | 3,200 | 1,100 |
| 2007-05-24 | 1,095 | 1,179 | 1,062 | 1,100 | 4,300 | 1,100 |
| 2007-05-23 | 1,080 | 1,092 | 1,051 | 1,060 | 1,000 | 1,060 |
| 2007-05-22 | 1,037 | 1,080 | 1,032 | 1,080 | 1,700 | 1,080 |
| 2007-05-21 | 1,079 | 1,079 | 1,042 | 1,043 | 1,400 | 1,043 |
| 2007-05-18 | 1,032 | 1,032 | 1,007 | 1,015 | 4,900 | 1,015 |
| 2007-05-17 | 1,030 | 1,090 | 1,030 | 1,061 | 3,700 | 1,061 |
| 2007-05-16 | 1,090 | 1,090 | 1,031 | 1,031 | 3,400 | 1,031 |
| 2007-05-15 | 1,095 | 1,095 | 1,068 | 1,070 | 3,800 | 1,070 |
| 2007-05-14 | 1,115 | 1,115 | 1,100 | 1,115 | 3,600 | 1,115 |
| 2007-05-11 | 1,110 | 1,115 | 1,100 | 1,110 | 1,800 | 1,110 |
| 2007-05-10 | 1,180 | 1,180 | 1,131 | 1,131 | 1,200 | 1,131 |
| 2007-05-09 | 1,110 | 1,140 | 1,110 | 1,132 | 1,100 | 1,132 |
| 2007-05-08 | 1,160 | 1,160 | 1,140 | 1,160 | 1,700 | 1,160 |
| 2007-05-07 | 1,145 | 1,170 | 1,145 | 1,170 | 800 | 1,170 |
| 2007-05-02 | 1,161 | 1,166 | 1,160 | 1,160 | 1,700 | 1,160 |
| 2007-05-01 | 1,131 | 1,150 | 1,131 | 1,150 | 700 | 1,150 |
| 2007-04-27 | 1,158 | 1,245 | 1,105 | 1,112 | 6,600 | 1,112 |
| 2007-04-26 | 1,095 | 1,095 | 1,095 | 1,095 | 600 | 1,095 |
| 2007-04-25 | 1,110 | 1,110 | 1,030 | 1,050 | 6,400 | 1,050 |
| 2007-04-24 | 1,140 | 1,140 | 1,095 | 1,110 | 2,100 | 1,110 |
| 2007-04-23 | 1,150 | 1,152 | 1,140 | 1,141 | 2,300 | 1,141 |
| 2007-04-20 | 1,182 | 1,188 | 1,182 | 1,188 | 1,300 | 1,188 |
| 2007-04-19 | 1,172 | 1,180 | 1,172 | 1,180 | 6,200 | 1,180 |
| 2007-04-18 | 1,200 | 1,200 | 1,175 | 1,180 | 8,300 | 1,180 |
| 2007-04-17 | 1,151 | 1,180 | 1,130 | 1,172 | 2,800 | 1,172 |
| 2007-04-16 | 1,177 | 1,179 | 1,151 | 1,160 | 2,100 | 1,160 |
| 2007-04-13 | 1,200 | 1,210 | 1,176 | 1,176 | 2,100 | 1,176 |
| 2007-04-12 | 1,225 | 1,225 | 1,160 | 1,200 | 8,700 | 1,200 |
| 2007-04-11 | 1,240 | 1,250 | 1,240 | 1,240 | 1,800 | 1,240 |
| 2007-04-10 | 1,260 | 1,270 | 1,247 | 1,247 | 3,200 | 1,247 |
| 2007-04-09 | 1,271 | 1,280 | 1,266 | 1,280 | 4,700 | 1,280 |
| 2007-04-06 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 1,280 |
| 2007-04-05 | 1,290 | 1,297 | 1,290 | 1,290 | 2,100 | 1,290 |
| 2007-04-04 | 1,309 | 1,312 | 1,265 | 1,290 | 14,700 | 1,290 |
| 2007-04-03 | 1,325 | 1,330 | 1,300 | 1,330 | 900 | 1,330 |
| 2007-04-02 | 1,360 | 1,395 | 1,340 | 1,345 | 1,300 | 1,345 |
| 2007-03-30 | 1,380 | 1,403 | 1,345 | 1,400 | 18,800 | 1,400 |
| 2007-03-29 | 1,360 | 1,380 | 1,300 | 1,360 | 17,200 | 1,360 |
| 2007-03-28 | 1,276 | 1,430 | 1,230 | 1,419 | 54,400 | 1,419 |
| 2007-03-27 | 1,280 | 1,290 | 1,280 | 1,290 | 2,400 | 1,290 |
| 2007-03-26 | 1,311 | 1,311 | 1,291 | 1,300 | 1,600 | 1,300 |
| 2007-03-23 | 1,330 | 1,330 | 1,320 | 1,320 | 3,600 | 1,320 |
| 2007-03-22 | 1,300 | 1,335 | 1,300 | 1,335 | 4,000 | 1,335 |
| 2007-03-20 | 1,260 | 1,300 | 1,260 | 1,285 | 5,100 | 1,285 |
| 2007-03-19 | 1,310 | 1,310 | 1,270 | 1,271 | 3,000 | 1,271 |
| 2007-03-16 | 1,302 | 1,336 | 1,295 | 1,336 | 1,500 | 1,336 |
| 2007-03-15 | 1,300 | 1,347 | 1,300 | 1,302 | 900 | 1,302 |
| 2007-03-14 | 1,306 | 1,315 | 1,296 | 1,300 | 2,200 | 1,300 |
| 2007-03-13 | 1,324 | 1,325 | 1,324 | 1,324 | 700 | 1,324 |
| 2007-03-12 | 1,325 | 1,350 | 1,321 | 1,350 | 500 | 1,350 |
| 2007-03-09 | 1,379 | 1,379 | 1,330 | 1,342 | 3,900 | 1,342 |
| 2007-03-08 | 1,360 | 1,380 | 1,327 | 1,380 | 2,400 | 1,380 |
| 2007-03-07 | 1,370 | 1,370 | 1,360 | 1,361 | 1,100 | 1,361 |
| 2007-03-06 | 1,375 | 1,385 | 1,360 | 1,360 | 1,400 | 1,360 |
| 2007-03-05 | 1,400 | 1,400 | 1,370 | 1,370 | 10,800 | 1,370 |
| 2007-03-02 | 1,415 | 1,430 | 1,380 | 1,430 | 2,400 | 1,430 |
| 2007-03-01 | 1,408 | 1,449 | 1,408 | 1,415 | 6,400 | 1,415 |
| 2007-02-28 | 1,349 | 1,428 | 1,325 | 1,428 | 7,900 | 1,428 |
| 2007-02-27 | 1,439 | 1,439 | 1,380 | 1,409 | 7,500 | 1,409 |
| 2007-02-26 | 1,440 | 1,464 | 1,432 | 1,441 | 4,000 | 1,441 |
| 2007-02-23 | 1,430 | 1,470 | 1,430 | 1,470 | 15,800 | 1,470 |
| 2007-02-22 | 1,370 | 1,410 | 1,360 | 1,410 | 10,000 | 1,410 |
| 2007-02-21 | 1,311 | 1,350 | 1,311 | 1,350 | 7,400 | 1,350 |
| 2007-02-20 | 1,331 | 1,350 | 1,331 | 1,350 | 8,500 | 1,350 |
| 2007-02-19 | 1,350 | 1,360 | 1,340 | 1,344 | 8,800 | 1,344 |
| 2007-02-16 | 1,350 | 1,361 | 1,342 | 1,360 | 11,600 | 1,360 |
| 2007-02-15 | 1,335 | 1,369 | 1,335 | 1,369 | 3,900 | 1,369 |
| 2007-02-14 | 1,301 | 1,340 | 1,301 | 1,331 | 3,500 | 1,331 |
| 2007-02-13 | 1,301 | 1,330 | 1,290 | 1,295 | 12,000 | 1,295 |
| 2007-02-09 | 1,314 | 1,350 | 1,314 | 1,330 | 10,100 | 1,330 |
| 2007-02-08 | 1,340 | 1,360 | 1,330 | 1,346 | 9,300 | 1,346 |
| 2007-02-07 | 1,349 | 1,350 | 1,331 | 1,350 | 5,700 | 1,350 |
| 2007-02-06 | 1,332 | 1,351 | 1,331 | 1,349 | 4,000 | 1,349 |
| 2007-02-05 | 1,380 | 1,380 | 1,351 | 1,370 | 2,200 | 1,370 |
| 2007-02-02 | 1,389 | 1,390 | 1,356 | 1,389 | 11,700 | 1,389 |
| 2007-02-01 | 1,383 | 1,404 | 1,350 | 1,370 | 17,000 | 1,370 |
| 2007-01-31 | 1,335 | 1,400 | 1,331 | 1,385 | 25,100 | 1,385 |
| 2007-01-30 | 1,326 | 1,405 | 1,318 | 1,369 | 24,200 | 1,369 |
| 2007-01-29 | 1,290 | 1,410 | 1,290 | 1,340 | 30,800 | 1,340 |
| 2007-01-26 | 1,270 | 1,300 | 1,270 | 1,282 | 30,800 | 1,282 |
| 2007-01-25 | 1,302 | 1,309 | 1,235 | 1,245 | 24,700 | 1,245 |
| 2007-01-24 | 1,315 | 1,334 | 1,314 | 1,320 | 14,200 | 1,320 |
| 2007-01-23 | 1,303 | 1,370 | 1,303 | 1,350 | 12,300 | 1,350 |
| 2007-01-22 | 1,350 | 1,371 | 1,342 | 1,357 | 9,500 | 1,357 |
| 2007-01-19 | 1,382 | 1,395 | 1,357 | 1,385 | 8,000 | 1,385 |
| 2007-01-18 | 1,447 | 1,447 | 1,391 | 1,405 | 7,300 | 1,405 |
| 2007-01-17 | 1,390 | 1,450 | 1,390 | 1,450 | 12,100 | 1,450 |
| 2007-01-16 | 1,350 | 1,435 | 1,350 | 1,430 | 58,400 | 1,430 |
| 2007-01-15 | 1,380 | 1,380 | 1,345 | 1,347 | 12,800 | 1,347 |
| 2007-01-12 | 1,430 | 1,430 | 1,383 | 1,396 | 7,900 | 1,396 |
| 2007-01-11 | 1,397 | 1,430 | 1,397 | 1,410 | 3,200 | 1,410 |
| 2007-01-10 | 1,381 | 1,479 | 1,381 | 1,402 | 3,100 | 1,402 |
| 2007-01-09 | 1,430 | 1,430 | 1,391 | 1,410 | 3,800 | 1,410 |
| 2007-01-05 | 1,480 | 1,539 | 1,400 | 1,450 | 12,000 | 1,450 |
| 2007-01-04 | 1,555 | 1,555 | 1,500 | 1,506 | 4,400 | 1,506 |
分割・併合履歴 ： なし
