4875 メディシノバ の時系列データ [2023年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2023-02-03 | 311 | 317 | 310 | 313 | 49,300 | 313 |
2023-02-02 | 313 | 317 | 312 | 314 | 38,300 | 314 |
2023-02-01 | 310 | 315 | 308 | 309 | 41,900 | 309 |
2023-01-31 | 314 | 316 | 306 | 308 | 53,000 | 308 |
2023-01-30 | 319 | 319 | 310 | 311 | 61,100 | 311 |
2023-01-27 | 318 | 322 | 315 | 319 | 37,100 | 319 |
2023-01-26 | 328 | 329 | 318 | 321 | 92,300 | 321 |
2023-01-25 | 319 | 328 | 316 | 328 | 85,900 | 328 |
2023-01-24 | 315 | 330 | 314 | 318 | 105,200 | 318 |
2023-01-23 | 307 | 321 | 307 | 311 | 59,000 | 311 |
2023-01-20 | 307 | 310 | 303 | 308 | 37,200 | 308 |
2023-01-19 | 309 | 309 | 303 | 303 | 102,900 | 303 |
2023-01-18 | 306 | 314 | 305 | 312 | 50,000 | 312 |
2023-01-17 | 308 | 315 | 307 | 308 | 80,000 | 308 |
2023-01-16 | 308 | 314 | 306 | 313 | 73,900 | 313 |
2023-01-13 | 320 | 323 | 311 | 314 | 96,300 | 314 |
2023-01-12 | 341 | 341 | 317 | 320 | 177,500 | 320 |
2023-01-11 | 339 | 341 | 320 | 334 | 505,200 | 334 |
2023-01-10 | 322 | 334 | 312 | 315 | 278,000 | 315 |
2023-01-06 | 315 | 377 | 314 | 325 | 988,400 | 325 |
2023-01-05 | 316 | 316 | 304 | 307 | 93,100 | 307 |
2023-01-04 | 305 | 320 | 299 | 314 | 227,900 | 314 |
分割・併合履歴 : なし