4875 メディシノバ の時系列データ [2025年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2025-02-12 | 286 | 290 | 271 | 288 | 113,500 | 288 |
2025-02-10 | 288 | 288 | 276 | 286 | 76,800 | 286 |
2025-02-07 | 293 | 293 | 285 | 292 | 74,900 | 292 |
2025-02-06 | 291 | 295 | 288 | 292 | 32,700 | 292 |
2025-02-05 | 294 | 296 | 290 | 292 | 28,500 | 292 |
2025-02-04 | 293 | 294 | 290 | 294 | 28,900 | 294 |
2025-02-03 | 300 | 310 | 290 | 293 | 105,900 | 293 |
2025-01-31 | 310 | 314 | 297 | 305 | 77,500 | 305 |
2025-01-30 | 311 | 322 | 309 | 310 | 78,100 | 310 |
2025-01-29 | 306 | 321 | 302 | 313 | 103,600 | 313 |
2025-01-28 | 295 | 310 | 292 | 306 | 81,500 | 306 |
2025-01-27 | 296 | 297 | 282 | 294 | 43,300 | 294 |
2025-01-24 | 305 | 305 | 294 | 296 | 57,600 | 296 |
2025-01-23 | 283 | 302 | 283 | 297 | 185,800 | 297 |
2025-01-22 | 282 | 289 | 279 | 279 | 78,300 | 279 |
2025-01-21 | 290 | 292 | 281 | 282 | 59,700 | 282 |
2025-01-20 | 286 | 292 | 282 | 288 | 81,800 | 288 |
2025-01-17 | 296 | 296 | 285 | 289 | 85,900 | 289 |
2025-01-16 | 296 | 301 | 294 | 295 | 74,700 | 295 |
2025-01-15 | 304 | 304 | 292 | 296 | 107,600 | 296 |
2025-01-14 | 312 | 315 | 304 | 310 | 74,200 | 310 |
2025-01-10 | 312 | 327 | 310 | 320 | 79,000 | 320 |
2025-01-09 | 318 | 322 | 310 | 314 | 86,300 | 314 |
2025-01-08 | 330 | 333 | 313 | 314 | 188,400 | 314 |
2025-01-07 | 340 | 347 | 333 | 336 | 167,700 | 336 |
2025-01-06 | 330 | 348 | 330 | 344 | 221,600 | 344 |
分割・併合履歴 : なし