4875 メディシノバ の時系列データ [2023年度]

日付始値高値安値終値出来高調整後終値
2023-02-0331131731031349,300313
2023-02-0231331731231438,300314
2023-02-0131031530830941,900309
2023-01-3131431630630853,000308
2023-01-3031931931031161,100311
2023-01-2731832231531937,100319
2023-01-2632832931832192,300321
2023-01-2531932831632885,900328
2023-01-24315330314318105,200318
2023-01-2330732130731159,000311
2023-01-2030731030330837,200308
2023-01-19309309303303102,900303
2023-01-1830631430531250,000312
2023-01-1730831530730880,000308
2023-01-1630831430631373,900313
2023-01-1332032331131496,300314
2023-01-12341341317320177,500320
2023-01-11339341320334505,200334
2023-01-10322334312315278,000315
2023-01-06315377314325988,400325
2023-01-0531631630430793,100307
2023-01-04305320299314227,900314

分割・併合履歴 : なし