4845 (株)スカラ の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 189,000 | 189,000 | 183,000 | 187,998 | 154 | 313.33 |
| 2003-12-29 | 186,000 | 189,000 | 178,998 | 189,000 | 146 | 315 |
| 2003-12-26 | 174,000 | 184,002 | 166,002 | 180,000 | 131 | 300 |
| 2003-12-25 | 166,002 | 172,002 | 165,000 | 169,998 | 114 | 283.33 |
| 2003-12-24 | 154,998 | 175,002 | 154,998 | 166,002 | 187 | 276.67 |
| 2003-12-22 | 163,998 | 163,998 | 153,000 | 160,002 | 228 | 266.67 |
| 2003-12-19 | 166,002 | 174,000 | 160,998 | 160,998 | 84 | 268.33 |
| 2003-12-18 | 177,000 | 177,000 | 165,000 | 166,002 | 94 | 276.67 |
| 2003-12-17 | 190,998 | 193,002 | 172,002 | 172,998 | 148 | 288.33 |
| 2003-12-16 | 174,000 | 193,002 | 166,002 | 183,000 | 249 | 305 |
| 2003-12-15 | 159,000 | 183,000 | 157,998 | 183,000 | 222 | 305 |
| 2003-12-12 | 160,998 | 163,998 | 153,000 | 153,000 | 151 | 255 |
| 2003-12-11 | 166,998 | 172,002 | 153,000 | 160,002 | 230 | 266.67 |
| 2003-12-10 | 178,002 | 178,998 | 172,002 | 172,002 | 159 | 286.67 |
| 2003-12-09 | 190,998 | 195,000 | 175,002 | 184,998 | 268 | 308.33 |
| 2003-12-08 | 205,002 | 205,002 | 187,002 | 190,002 | 233 | 316.67 |
| 2003-12-05 | 214,998 | 214,998 | 196,998 | 199,998 | 552 | 333.33 |
| 2003-12-04 | 214,998 | 225,000 | 211,998 | 217,002 | 991 | 361.67 |
| 2003-12-03 | 205,002 | 220,002 | 195,000 | 208,002 | 1,054 | 346.67 |
| 2003-12-02 | 225,000 | 235,998 | 205,002 | 205,002 | 1,438 | 341.67 |
| 2003-12-01 | 184,998 | 220,998 | 183,000 | 220,998 | 1,162 | 368.33 |
| 2003-11-28 | 190,002 | 196,002 | 189,000 | 190,998 | 69 | 318.33 |
| 2003-11-27 | 196,998 | 196,998 | 190,002 | 192,000 | 53 | 320 |
| 2003-11-26 | 199,998 | 202,002 | 190,998 | 196,998 | 76 | 328.33 |
| 2003-11-25 | 210,000 | 210,000 | 196,002 | 201,000 | 168 | 335 |
| 2003-11-21 | 190,002 | 210,000 | 184,002 | 190,002 | 244 | 316.67 |
| 2003-11-20 | 175,002 | 186,000 | 175,002 | 186,000 | 108 | 310 |
| 2003-11-19 | 163,002 | 166,998 | 156,000 | 156,000 | 41 | 260 |
| 2003-11-18 | 159,000 | 163,002 | 151,002 | 163,002 | 93 | 271.67 |
| 2003-11-17 | 172,998 | 175,002 | 163,998 | 165,000 | 103 | 275 |
| 2003-11-14 | 204,000 | 205,002 | 190,998 | 193,998 | 149 | 323.33 |
| 2003-11-13 | 195,000 | 211,002 | 193,002 | 204,000 | 536 | 340 |
| 2003-11-12 | 148,998 | 181,002 | 148,998 | 181,002 | 111 | 301.67 |
| 2003-11-11 | 169,002 | 169,002 | 145,998 | 151,002 | 101 | 251.67 |
| 2003-11-10 | 171,000 | 175,002 | 169,998 | 172,002 | 21 | 286.67 |
| 2003-11-07 | 178,998 | 178,998 | 168,000 | 169,002 | 98 | 281.67 |
| 2003-11-06 | 180,000 | 180,000 | 175,002 | 175,002 | 63 | 291.67 |
| 2003-11-05 | 190,002 | 190,998 | 180,000 | 180,000 | 94 | 300 |
| 2003-11-04 | 184,998 | 190,002 | 184,998 | 186,000 | 57 | 310 |
| 2003-10-31 | 193,998 | 193,998 | 181,998 | 183,000 | 76 | 305 |
| 2003-10-30 | 184,998 | 195,000 | 183,000 | 195,000 | 104 | 325 |
| 2003-10-29 | 195,000 | 195,000 | 186,000 | 187,998 | 67 | 313.33 |
| 2003-10-28 | 184,998 | 193,998 | 181,002 | 193,002 | 114 | 321.67 |
| 2003-10-27 | 184,002 | 187,002 | 178,002 | 181,002 | 188 | 301.67 |
| 2003-10-24 | 180,000 | 189,000 | 180,000 | 180,000 | 146 | 300 |
| 2003-10-23 | 169,998 | 190,002 | 169,998 | 175,002 | 255 | 291.67 |
| 2003-10-22 | 219,000 | 219,000 | 190,002 | 190,998 | 211 | 318.33 |
| 2003-10-21 | 211,002 | 229,998 | 184,998 | 214,998 | 707 | 358.33 |
| 2003-10-20 | 199,002 | 217,998 | 180,000 | 207,000 | 503 | 345 |
| 2003-10-17 | 193,002 | 204,000 | 180,000 | 204,000 | 596 | 340 |
| 2003-10-16 | 166,998 | 180,000 | 166,998 | 174,000 | 212 | 290 |
| 2003-10-15 | 175,002 | 175,002 | 157,002 | 160,002 | 351 | 266.67 |
| 2003-10-14 | 151,002 | 163,998 | 151,002 | 163,998 | 321 | 273.33 |
| 2003-10-10 | 138,000 | 150,000 | 138,000 | 144,000 | 94 | 240 |
| 2003-10-09 | 130,998 | 142,002 | 130,998 | 141,000 | 71 | 235 |
| 2003-10-08 | 139,998 | 145,002 | 136,998 | 138,000 | 96 | 230 |
| 2003-10-07 | 157,998 | 157,998 | 145,002 | 145,998 | 287 | 243.33 |
| 2003-10-06 | 132,000 | 148,002 | 130,998 | 148,002 | 321 | 246.67 |
| 2003-10-03 | 129,000 | 133,998 | 124,998 | 127,998 | 154 | 213.33 |
| 2003-10-02 | 124,998 | 135,000 | 121,998 | 123,000 | 145 | 205 |
| 2003-10-01 | 115,998 | 124,002 | 115,998 | 120,000 | 78 | 200 |
| 2003-09-30 | 127,998 | 127,998 | 115,998 | 121,002 | 35 | 201.67 |
| 2003-09-29 | 130,002 | 130,002 | 120,000 | 124,002 | 59 | 206.67 |
| 2003-09-26 | 111,000 | 115,998 | 106,002 | 115,998 | 80 | 193.33 |
| 2003-09-25 | 118,998 | 120,000 | 114,000 | 115,002 | 43 | 191.67 |
| 2003-09-24 | 127,998 | 127,998 | 115,998 | 117,000 | 83 | 195 |
| 2003-09-22 | 135,000 | 135,000 | 127,002 | 127,002 | 69 | 211.67 |
| 2003-09-19 | 139,998 | 139,998 | 130,002 | 135,000 | 97 | 225 |
| 2003-09-18 | 142,998 | 147,000 | 130,998 | 133,002 | 119 | 221.67 |
| 2003-09-17 | 160,002 | 165,000 | 130,998 | 139,998 | 340 | 233.33 |
| 2003-09-16 | 142,998 | 150,000 | 142,998 | 150,000 | 400 | 250 |
| 2003-09-12 | 114,000 | 130,002 | 108,000 | 130,002 | 438 | 216.67 |
| 2003-09-11 | 99,702 | 109,998 | 99,702 | 109,998 | 220 | 183.33 |
| 2003-09-10 | 97,002 | 99,600 | 97,002 | 99,600 | 33 | 166 |
| 2003-09-09 | 97,002 | 100,998 | 97,002 | 99,600 | 90 | 166 |
| 2003-09-08 | 98,100 | 98,100 | 96,000 | 97,002 | 28 | 161.67 |
| 2003-09-05 | 91,998 | 96,102 | 91,998 | 96,102 | 15 | 160.17 |
| 2003-09-04 | 94,998 | 95,100 | 93,000 | 93,102 | 11 | 155.17 |
| 2003-09-03 | 100,002 | 100,002 | 95,298 | 97,002 | 32 | 161.67 |
| 2003-09-02 | 103,002 | 103,002 | 97,002 | 97,002 | 22 | 161.67 |
| 2003-09-01 | 94,998 | 103,998 | 94,998 | 103,002 | 55 | 171.67 |
| 2003-08-29 | 91,602 | 94,998 | 90,102 | 94,998 | 33 | 158.33 |
| 2003-08-28 | 91,002 | 92,502 | 91,002 | 91,998 | 44 | 153.33 |
| 2003-08-27 | 97,500 | 97,998 | 93,600 | 93,600 | 26 | 156 |
| 2003-08-26 | 97,998 | 99,000 | 97,002 | 97,998 | 58 | 163.33 |
| 2003-08-25 | 93,000 | 99,000 | 93,000 | 97,998 | 59 | 163.33 |
| 2003-08-22 | 106,002 | 109,998 | 100,002 | 109,002 | 86 | 181.67 |
| 2003-08-21 | 100,002 | 103,998 | 100,002 | 103,998 | 91 | 173.33 |
| 2003-08-20 | 103,002 | 103,002 | 93,000 | 94,002 | 53 | 156.67 |
| 2003-08-19 | 118,002 | 118,002 | 97,998 | 102,000 | 237 | 170 |
| 2003-08-15 | 82,998 | 93,000 | 82,998 | 93,000 | 142 | 155 |
| 2003-08-14 | 82,998 | 83,502 | 80,100 | 82,998 | 47 | 138.33 |
| 2003-08-13 | 79,998 | 81,000 | 78,600 | 79,998 | 17 | 133.33 |
| 2003-08-12 | 79,998 | 79,998 | 77,502 | 77,502 | 5 | 129.17 |
| 2003-08-11 | 81,000 | 84,000 | 81,000 | 83,502 | 3 | 139.17 |
| 2003-08-08 | 83,298 | 83,298 | 79,998 | 80,100 | 7 | 133.50 |
| 2003-08-07 | 85,002 | 85,398 | 78,402 | 78,402 | 18 | 130.67 |
| 2003-08-06 | 78,000 | 81,102 | 78,000 | 79,302 | 11 | 132.17 |
| 2003-08-05 | 75,198 | 76,998 | 75,102 | 76,002 | 21 | 126.67 |
| 2003-08-04 | 73,602 | 76,002 | 73,602 | 76,002 | 23 | 126.67 |
| 2003-08-01 | 75,498 | 75,498 | 72,300 | 73,602 | 29 | 122.67 |
| 2003-07-31 | 79,998 | 79,998 | 71,502 | 76,002 | 38 | 126.67 |
| 2003-07-30 | 79,002 | 79,200 | 79,002 | 79,098 | 7 | 131.83 |
| 2003-07-29 | 79,500 | 81,000 | 79,002 | 79,002 | 27 | 131.67 |
| 2003-07-28 | 81,000 | 81,000 | 79,200 | 79,200 | 10 | 132 |
| 2003-07-25 | 79,998 | 81,000 | 79,998 | 79,998 | 7 | 133.33 |
| 2003-07-24 | 79,002 | 79,998 | 79,002 | 79,998 | 25 | 133.33 |
| 2003-07-23 | 80,898 | 81,000 | 80,898 | 81,000 | 13 | 135 |
| 2003-07-22 | 81,198 | 81,198 | 79,998 | 79,998 | 15 | 133.33 |
| 2003-07-18 | 80,100 | 81,000 | 80,100 | 81,000 | 5 | 135 |
| 2003-07-17 | 79,998 | 80,202 | 79,902 | 79,998 | 17 | 133.33 |
| 2003-07-16 | 85,002 | 85,002 | 79,998 | 81,000 | 13 | 135 |
| 2003-07-15 | 85,998 | 87,000 | 85,998 | 87,000 | 10 | 145 |
| 2003-07-14 | 85,002 | 85,998 | 85,002 | 85,998 | 2 | 143.33 |
| 2003-07-11 | 87,000 | 87,000 | 79,998 | 79,998 | 15 | 133.33 |
| 2003-07-10 | 85,998 | 88,002 | 85,998 | 87,000 | 32 | 145 |
| 2003-07-09 | 88,002 | 88,002 | 85,998 | 85,998 | 16 | 143.33 |
| 2003-07-08 | 88,002 | 88,002 | 84,102 | 85,998 | 26 | 143.33 |
| 2003-07-07 | 81,900 | 84,000 | 81,900 | 84,000 | 15 | 140 |
| 2003-07-04 | 81,000 | 82,998 | 79,002 | 79,002 | 24 | 131.67 |
| 2003-07-03 | 82,998 | 82,998 | 79,002 | 79,002 | 22 | 131.67 |
| 2003-07-02 | 82,002 | 82,998 | 79,998 | 82,998 | 28 | 138.33 |
| 2003-07-01 | 85,998 | 85,998 | 79,998 | 79,998 | 24 | 133.33 |
| 2003-06-30 | 82,902 | 87,000 | 82,902 | 86,802 | 33 | 144.67 |
| 2003-06-27 | 81,000 | 84,000 | 81,000 | 82,998 | 11 | 138.33 |
| 2003-06-26 | 81,000 | 82,998 | 79,998 | 82,998 | 31 | 138.33 |
| 2003-06-25 | 87,000 | 87,000 | 81,600 | 81,600 | 36 | 136 |
| 2003-06-24 | 88,998 | 88,998 | 85,998 | 88,002 | 23 | 146.67 |
| 2003-06-23 | 90,000 | 90,000 | 88,998 | 90,000 | 18 | 150 |
| 2003-06-20 | 91,002 | 91,998 | 90,000 | 90,000 | 25 | 150 |
| 2003-06-19 | 93,000 | 93,000 | 91,002 | 91,002 | 9 | 151.67 |
| 2003-06-18 | 90,102 | 91,002 | 90,000 | 91,002 | 28 | 151.67 |
| 2003-06-17 | 97,998 | 97,998 | 88,002 | 90,000 | 83 | 150 |
| 2003-06-16 | 100,002 | 102,000 | 97,998 | 100,002 | 27 | 166.67 |
| 2003-06-13 | 103,002 | 103,002 | 100,998 | 102,000 | 14 | 170 |
| 2003-06-12 | 102,000 | 106,002 | 102,000 | 105,000 | 31 | 175 |
| 2003-06-11 | 102,000 | 106,002 | 100,002 | 106,002 | 44 | 176.67 |
| 2003-06-10 | 105,000 | 106,998 | 100,002 | 106,002 | 47 | 176.67 |
| 2003-06-09 | 105,000 | 120,000 | 100,002 | 114,000 | 190 | 190 |
| 2003-06-06 | 91,998 | 103,002 | 91,998 | 103,002 | 111 | 171.67 |
| 2003-06-05 | 94,998 | 95,502 | 90,102 | 93,000 | 56 | 155 |
| 2003-06-04 | 93,000 | 94,002 | 92,502 | 92,502 | 23 | 154.17 |
| 2003-06-03 | 93,102 | 93,498 | 92,298 | 92,298 | 25 | 153.83 |
| 2003-06-02 | 94,998 | 96,498 | 90,000 | 93,000 | 43 | 155 |
| 2003-05-30 | 105,000 | 106,002 | 95,100 | 96,498 | 98 | 160.83 |
| 2003-05-29 | 93,900 | 98,898 | 91,998 | 98,598 | 215 | 164.33 |
| 2003-05-28 | 86,898 | 88,902 | 86,898 | 88,902 | 48 | 148.17 |
| 2003-05-27 | 85,098 | 85,500 | 78,900 | 78,900 | 40 | 131.50 |
| 2003-05-26 | 78,900 | 88,800 | 78,900 | 85,002 | 67 | 141.67 |
| 2003-05-23 | 75,000 | 79,002 | 75,000 | 78,798 | 15 | 131.33 |
| 2003-05-21 | 72,600 | 73,800 | 72,498 | 72,600 | 14 | 121 |
| 2003-05-20 | 75,000 | 75,000 | 72,000 | 72,498 | 42 | 120.83 |
| 2003-05-19 | 74,100 | 75,198 | 74,100 | 74,802 | 32 | 124.67 |
| 2003-05-16 | 72,498 | 75,000 | 72,102 | 73,500 | 18 | 122.50 |
| 2003-05-15 | 72,600 | 72,600 | 72,498 | 72,498 | 9 | 120.83 |
| 2003-05-14 | 72,498 | 73,602 | 72,000 | 72,498 | 52 | 120.83 |
| 2003-05-13 | 72,498 | 72,498 | 70,902 | 72,000 | 31 | 120 |
| 2003-05-12 | 72,000 | 72,498 | 70,998 | 72,498 | 24 | 120.83 |
| 2003-05-09 | 70,998 | 72,498 | 70,998 | 72,498 | 14 | 120.83 |
| 2003-05-08 | 72,102 | 72,102 | 72,000 | 72,000 | 4 | 120 |
| 2003-05-07 | 73,002 | 75,000 | 71,202 | 72,498 | 36 | 120.83 |
| 2003-05-06 | 73,002 | 73,002 | 72,300 | 72,498 | 65 | 120.83 |
| 2003-05-01 | 70,500 | 70,500 | 70,002 | 70,098 | 16 | 116.83 |
| 2003-04-30 | 70,002 | 70,098 | 70,002 | 70,002 | 11 | 116.67 |
| 2003-04-28 | 70,500 | 70,500 | 70,002 | 70,002 | 6 | 116.67 |
| 2003-04-25 | 70,002 | 70,002 | 70,002 | 70,002 | 3 | 116.67 |
| 2003-04-24 | 70,002 | 70,998 | 70,002 | 70,002 | 8 | 116.67 |
| 2003-04-23 | 73,398 | 73,398 | 73,398 | 73,398 | 3 | 122.33 |
| 2003-04-22 | 73,500 | 73,500 | 73,398 | 73,398 | 4 | 122.33 |
| 2003-04-21 | 73,002 | 73,698 | 73,002 | 73,500 | 4 | 122.50 |
| 2003-04-18 | 73,500 | 73,500 | 73,002 | 73,002 | 6 | 121.67 |
| 2003-04-17 | 69,000 | 73,500 | 69,000 | 73,500 | 8 | 122.50 |
| 2003-04-16 | 67,998 | 70,998 | 67,998 | 69,000 | 10 | 115 |
| 2003-04-15 | 67,002 | 69,498 | 67,002 | 67,998 | 20 | 113.33 |
| 2003-04-14 | 70,098 | 70,998 | 70,098 | 70,998 | 6 | 118.33 |
| 2003-04-11 | 75,000 | 75,000 | 75,000 | 75,000 | 14 | 125 |
| 2003-04-10 | 78,000 | 78,000 | 78,000 | 78,000 | 1 | 130 |
| 2003-04-09 | 75,000 | 76,998 | 75,000 | 76,998 | 7 | 128.33 |
| 2003-04-08 | 70,200 | 75,000 | 70,200 | 75,000 | 6 | 125 |
| 2003-04-07 | 70,098 | 70,098 | 70,098 | 70,098 | 1 | 116.83 |
| 2003-04-04 | 67,500 | 75,000 | 67,500 | 75,000 | 11 | 125 |
| 2003-04-03 | 76,002 | 76,002 | 70,002 | 70,002 | 21 | 116.67 |
| 2003-04-01 | 76,002 | 76,002 | 76,002 | 76,002 | 2 | 126.67 |
| 2003-03-31 | 79,698 | 79,998 | 75,498 | 76,002 | 10 | 126.67 |
| 2003-03-28 | 77,100 | 79,698 | 77,100 | 79,698 | 3 | 132.83 |
| 2003-03-27 | 75,000 | 75,000 | 73,002 | 73,098 | 11 | 121.83 |
| 2003-03-25 | 72,000 | 76,002 | 72,000 | 76,002 | 4 | 126.67 |
| 2003-03-24 | 76,002 | 81,000 | 76,002 | 81,000 | 10 | 135 |
| 2003-03-20 | 87,000 | 87,000 | 82,002 | 82,002 | 4 | 136.67 |
| 2003-03-18 | 92,898 | 92,898 | 85,902 | 87,000 | 18 | 145 |
| 2003-03-17 | 90,000 | 93,000 | 88,998 | 93,000 | 14 | 155 |
| 2003-03-14 | 88,998 | 91,002 | 88,998 | 91,002 | 61 | 151.67 |
| 2003-03-13 | 78,000 | 81,000 | 76,002 | 81,000 | 33 | 135 |
| 2003-03-12 | 70,998 | 70,998 | 70,998 | 70,998 | 1 | 118.33 |
| 2003-03-10 | 64,998 | 65,100 | 64,998 | 64,998 | 13 | 108.33 |
| 2003-03-07 | 72,000 | 72,000 | 67,998 | 70,002 | 59 | 116.67 |
| 2003-03-06 | 75,000 | 75,000 | 72,000 | 72,000 | 4 | 120 |
| 2003-03-05 | 76,002 | 76,002 | 75,000 | 75,000 | 5 | 125 |
| 2003-03-04 | 82,002 | 82,002 | 76,002 | 76,002 | 3 | 126.67 |
| 2003-03-03 | 79,002 | 84,000 | 79,002 | 84,000 | 19 | 140 |
| 2003-02-28 | 70,002 | 75,000 | 70,002 | 73,998 | 21 | 123.33 |
| 2003-02-27 | 72,000 | 73,002 | 72,000 | 72,000 | 15 | 120 |
| 2003-02-26 | 82,002 | 82,002 | 75,000 | 76,002 | 13 | 126.67 |
| 2003-02-25 | 82,002 | 82,002 | 82,002 | 82,002 | 1 | 136.67 |
| 2003-02-24 | 85,002 | 85,002 | 80,100 | 80,100 | 28 | 133.50 |
| 2003-02-21 | 90,000 | 90,000 | 87,000 | 88,002 | 28 | 146.67 |
| 2003-02-20 | 90,102 | 90,102 | 90,000 | 90,000 | 16 | 150 |
| 2003-02-19 | 91,002 | 91,998 | 91,002 | 91,002 | 8 | 151.67 |
| 2003-02-18 | 90,198 | 91,002 | 90,102 | 91,002 | 12 | 151.67 |
| 2003-02-17 | 93,000 | 94,002 | 90,000 | 90,300 | 51 | 150.50 |
| 2003-02-14 | 99,000 | 99,000 | 94,998 | 96,000 | 116 | 160 |
| 2003-02-13 | 111,000 | 115,002 | 109,998 | 115,002 | 9 | 191.67 |
| 2003-02-12 | 118,998 | 118,998 | 111,000 | 117,000 | 17 | 195 |
| 2003-02-10 | 118,002 | 121,002 | 115,002 | 115,002 | 59 | 191.67 |
| 2003-02-07 | 118,002 | 118,998 | 115,998 | 118,002 | 52 | 196.67 |
| 2003-02-06 | 118,002 | 121,998 | 115,002 | 118,002 | 77 | 196.67 |
| 2003-02-05 | 105,000 | 115,002 | 105,000 | 114,000 | 94 | 190 |
| 2003-02-04 | 96,498 | 106,002 | 96,498 | 106,002 | 27 | 176.67 |
| 2003-02-03 | 96,000 | 97,500 | 96,000 | 96,000 | 8 | 160 |
| 2003-01-31 | 97,002 | 97,098 | 97,002 | 97,002 | 17 | 161.67 |
| 2003-01-30 | 99,198 | 100,998 | 99,198 | 100,002 | 22 | 166.67 |
| 2003-01-29 | 100,002 | 102,000 | 99,102 | 99,102 | 32 | 165.17 |
| 2003-01-28 | 115,002 | 115,002 | 100,002 | 100,998 | 86 | 168.33 |
| 2003-01-27 | 120,000 | 124,002 | 112,002 | 115,002 | 106 | 191.67 |
| 2003-01-24 | 96,000 | 106,998 | 96,000 | 106,998 | 63 | 178.33 |
| 2003-01-23 | 92,100 | 96,102 | 92,100 | 96,102 | 6 | 160.17 |
| 2003-01-22 | 94,998 | 95,100 | 93,102 | 93,102 | 12 | 155.17 |
| 2003-01-21 | 94,998 | 96,000 | 93,000 | 95,100 | 21 | 158.50 |
| 2003-01-20 | 90,102 | 93,000 | 90,102 | 93,000 | 21 | 155 |
| 2003-01-17 | 90,000 | 90,000 | 88,998 | 90,000 | 26 | 150 |
| 2003-01-16 | 93,000 | 93,000 | 88,998 | 90,000 | 21 | 150 |
| 2003-01-15 | 90,000 | 93,000 | 88,998 | 90,000 | 34 | 150 |
| 2003-01-14 | 88,998 | 93,000 | 88,998 | 90,000 | 13 | 150 |
| 2003-01-10 | 100,002 | 100,002 | 88,998 | 94,998 | 53 | 158.33 |
| 2003-01-09 | 100,002 | 100,002 | 99,000 | 99,000 | 12 | 165 |
| 2003-01-08 | 100,002 | 100,998 | 100,002 | 100,002 | 11 | 166.67 |
| 2003-01-07 | 100,998 | 100,998 | 100,002 | 100,002 | 8 | 166.67 |
分割・併合履歴 ： [2013-12-26]1株→100株 [2004-04-26]1株→6株
