4845 (株)スカラ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 105,000 | 106,002 | 103,002 | 105,000 | 13 | 175 |
| 2002-12-27 | 99,198 | 105,000 | 99,198 | 105,000 | 34 | 175 |
| 2002-12-26 | 100,998 | 100,998 | 99,102 | 99,102 | 17 | 165.17 |
| 2002-12-25 | 97,002 | 103,002 | 97,002 | 100,002 | 30 | 166.67 |
| 2002-12-24 | 103,002 | 105,000 | 100,002 | 100,002 | 17 | 166.67 |
| 2002-12-20 | 100,998 | 109,002 | 100,002 | 100,998 | 35 | 168.33 |
| 2002-12-19 | 100,002 | 100,002 | 100,002 | 100,002 | 10 | 166.67 |
| 2002-12-18 | 102,000 | 106,998 | 100,002 | 100,002 | 67 | 166.67 |
| 2002-12-17 | 100,998 | 100,998 | 100,998 | 100,998 | 1 | 168.33 |
| 2002-12-16 | 103,002 | 103,002 | 100,002 | 100,002 | 13 | 166.67 |
| 2002-12-13 | 100,998 | 106,998 | 100,998 | 106,998 | 8 | 178.33 |
| 2002-12-12 | 105,000 | 105,000 | 105,000 | 105,000 | 4 | 175 |
| 2002-12-11 | 109,998 | 109,998 | 105,000 | 105,000 | 14 | 175 |
| 2002-12-10 | 109,002 | 109,998 | 109,002 | 109,998 | 6 | 183.33 |
| 2002-12-09 | 109,998 | 109,998 | 105,000 | 109,998 | 10 | 183.33 |
| 2002-12-06 | 112,998 | 112,998 | 109,002 | 109,998 | 5 | 183.33 |
| 2002-12-05 | 114,000 | 114,000 | 114,000 | 114,000 | 24 | 190 |
| 2002-12-04 | 123,000 | 123,000 | 115,002 | 118,998 | 21 | 198.33 |
| 2002-12-03 | 126,000 | 126,000 | 123,000 | 123,000 | 15 | 205 |
| 2002-12-02 | 127,998 | 127,998 | 124,998 | 124,998 | 17 | 208.33 |
| 2002-11-29 | 117,000 | 124,998 | 109,998 | 124,998 | 44 | 208.33 |
| 2002-11-28 | 117,000 | 123,000 | 117,000 | 117,000 | 30 | 195 |
| 2002-11-27 | 120,000 | 120,000 | 112,998 | 118,998 | 23 | 198.33 |
| 2002-11-26 | 127,998 | 130,002 | 117,000 | 120,000 | 31 | 200 |
| 2002-11-25 | 118,998 | 127,002 | 118,998 | 127,002 | 15 | 211.67 |
| 2002-11-22 | 111,000 | 118,998 | 111,000 | 112,998 | 24 | 188.33 |
| 2002-11-21 | 109,998 | 115,998 | 105,000 | 111,000 | 18 | 185 |
| 2002-11-20 | 109,998 | 109,998 | 103,002 | 109,998 | 12 | 183.33 |
| 2002-11-19 | 112,002 | 112,002 | 103,002 | 109,998 | 25 | 183.33 |
| 2002-11-18 | 115,002 | 115,002 | 105,000 | 114,000 | 32 | 190 |
| 2002-11-15 | 120,000 | 120,000 | 103,002 | 115,002 | 70 | 191.67 |
| 2002-11-14 | 139,998 | 139,998 | 120,000 | 120,000 | 36 | 200 |
| 2002-11-13 | 142,998 | 142,998 | 139,998 | 139,998 | 37 | 233.33 |
| 2002-11-12 | 147,000 | 147,000 | 139,998 | 147,000 | 45 | 245 |
| 2002-11-11 | 169,002 | 169,998 | 147,000 | 147,000 | 70 | 245 |
| 2002-11-08 | 177,000 | 180,000 | 171,000 | 177,000 | 47 | 295 |
| 2002-11-07 | 178,002 | 178,998 | 171,000 | 178,998 | 27 | 298.33 |
| 2002-11-06 | 175,998 | 180,000 | 172,998 | 178,002 | 34 | 296.67 |
| 2002-11-05 | 181,998 | 183,000 | 171,000 | 175,998 | 29 | 293.33 |
| 2002-11-01 | 169,998 | 172,002 | 160,998 | 160,998 | 1,047 | 268.33 |
| 2002-10-31 | 175,002 | 175,002 | 169,998 | 169,998 | 23 | 283.33 |
| 2002-10-30 | 175,002 | 175,002 | 172,998 | 175,002 | 21 | 291.67 |
| 2002-10-29 | 169,002 | 175,002 | 168,000 | 175,002 | 26 | 291.67 |
| 2002-10-28 | 165,000 | 169,998 | 165,000 | 169,998 | 39 | 283.33 |
| 2002-10-25 | 160,002 | 169,998 | 160,002 | 169,998 | 22 | 283.33 |
| 2002-10-24 | 165,000 | 165,000 | 159,000 | 165,000 | 28 | 275 |
| 2002-10-23 | 162,000 | 165,000 | 150,000 | 165,000 | 43 | 275 |
| 2002-10-22 | 165,000 | 165,000 | 157,998 | 162,000 | 26 | 270 |
| 2002-10-21 | 154,002 | 162,000 | 154,002 | 162,000 | 35 | 270 |
| 2002-10-18 | 144,000 | 153,000 | 142,998 | 153,000 | 43 | 255 |
| 2002-10-17 | 151,002 | 151,002 | 136,998 | 136,998 | 61 | 228.33 |
| 2002-10-16 | 154,002 | 154,002 | 145,002 | 151,002 | 43 | 251.67 |
| 2002-10-15 | 156,000 | 157,998 | 145,998 | 154,002 | 37 | 256.67 |
| 2002-10-11 | 157,002 | 160,002 | 150,000 | 156,000 | 32 | 260 |
| 2002-10-10 | 165,000 | 165,000 | 145,002 | 157,002 | 19 | 261.67 |
| 2002-10-09 | 168,000 | 168,000 | 168,000 | 168,000 | 8 | 280 |
| 2002-10-08 | 160,002 | 168,000 | 160,002 | 168,000 | 41 | 280 |
| 2002-10-07 | 172,002 | 172,002 | 160,002 | 160,002 | 15 | 266.67 |
| 2002-10-04 | 180,000 | 180,000 | 166,002 | 168,000 | 20 | 280 |
| 2002-10-03 | 180,000 | 180,000 | 163,998 | 180,000 | 19 | 300 |
| 2002-10-02 | 181,002 | 181,002 | 180,000 | 180,000 | 13 | 300 |
| 2002-10-01 | 192,000 | 192,000 | 175,998 | 180,000 | 24 | 300 |
| 2002-09-30 | 196,998 | 196,998 | 184,998 | 193,002 | 29 | 321.67 |
| 2002-09-27 | 190,002 | 199,002 | 190,002 | 195,000 | 65 | 325 |
| 2002-09-26 | 175,002 | 184,998 | 175,002 | 184,998 | 36 | 308.33 |
| 2002-09-25 | 165,000 | 169,998 | 163,002 | 169,998 | 16 | 283.33 |
| 2002-09-24 | 169,998 | 172,002 | 165,000 | 165,000 | 16 | 275 |
| 2002-09-20 | 169,998 | 169,998 | 169,998 | 169,998 | 11 | 283.33 |
| 2002-09-19 | 171,000 | 183,000 | 171,000 | 175,998 | 24 | 293.33 |
| 2002-09-18 | 165,000 | 166,002 | 165,000 | 165,000 | 5 | 275 |
| 2002-09-17 | 160,998 | 175,002 | 160,998 | 169,998 | 9 | 283.33 |
| 2002-09-13 | 165,000 | 168,000 | 165,000 | 168,000 | 2 | 280 |
| 2002-09-12 | 169,998 | 169,998 | 165,000 | 165,000 | 13 | 275 |
| 2002-09-11 | 171,000 | 171,000 | 169,998 | 169,998 | 9 | 283.33 |
| 2002-09-10 | 169,998 | 169,998 | 169,998 | 169,998 | 4 | 283.33 |
| 2002-09-09 | 169,998 | 180,000 | 169,998 | 180,000 | 3 | 300 |
| 2002-09-06 | 178,998 | 181,002 | 165,000 | 165,000 | 32 | 275 |
| 2002-09-05 | 169,998 | 190,002 | 169,998 | 189,000 | 20 | 315 |
| 2002-09-04 | 171,000 | 171,000 | 160,002 | 160,002 | 28 | 266.67 |
| 2002-09-03 | 175,002 | 180,000 | 175,002 | 175,002 | 6 | 291.67 |
| 2002-09-02 | 180,000 | 180,000 | 171,000 | 180,000 | 22 | 300 |
| 2002-08-30 | 190,002 | 190,002 | 187,002 | 187,002 | 6 | 311.67 |
| 2002-08-29 | 190,002 | 190,998 | 184,998 | 187,998 | 13 | 313.33 |
| 2002-08-28 | 199,998 | 199,998 | 190,002 | 190,002 | 32 | 316.67 |
| 2002-08-27 | 195,000 | 202,998 | 190,002 | 202,998 | 88 | 338.33 |
| 2002-08-26 | 202,002 | 202,998 | 192,000 | 192,000 | 16 | 320 |
| 2002-08-23 | 198,000 | 202,002 | 198,000 | 202,002 | 4 | 336.67 |
| 2002-08-22 | 190,002 | 202,998 | 190,002 | 202,998 | 31 | 338.33 |
| 2002-08-21 | 180,000 | 190,002 | 175,998 | 190,002 | 98 | 316.67 |
| 2002-08-20 | 199,998 | 202,998 | 187,998 | 189,000 | 38 | 315 |
| 2002-08-19 | 202,002 | 202,002 | 196,002 | 198,000 | 26 | 330 |
| 2002-08-16 | 199,998 | 204,000 | 196,002 | 204,000 | 44 | 340 |
| 2002-08-15 | 213,000 | 213,000 | 199,998 | 201,000 | 33 | 335 |
| 2002-08-14 | 220,998 | 222,000 | 213,000 | 213,000 | 25 | 355 |
| 2002-08-13 | 229,998 | 229,998 | 223,998 | 223,998 | 16 | 373.33 |
| 2002-08-12 | 238,998 | 238,998 | 229,998 | 229,998 | 19 | 383.33 |
| 2002-08-09 | 226,998 | 240,000 | 226,998 | 240,000 | 18 | 400 |
| 2002-08-08 | 240,000 | 240,000 | 225,000 | 225,000 | 75 | 375 |
| 2002-08-07 | 240,000 | 243,000 | 240,000 | 240,000 | 12 | 400 |
| 2002-08-06 | 235,002 | 240,000 | 226,002 | 240,000 | 41 | 400 |
| 2002-08-05 | 229,998 | 240,000 | 229,998 | 240,000 | 18 | 400 |
| 2002-08-02 | 220,002 | 234,000 | 220,002 | 234,000 | 36 | 390 |
| 2002-08-01 | 229,998 | 229,998 | 220,998 | 220,998 | 35 | 368.33 |
| 2002-07-31 | 231,000 | 232,002 | 229,998 | 229,998 | 26 | 383.33 |
| 2002-07-30 | 235,998 | 235,998 | 229,002 | 229,998 | 36 | 383.33 |
| 2002-07-29 | 231,000 | 238,002 | 231,000 | 232,998 | 10 | 388.33 |
| 2002-07-26 | 238,998 | 238,998 | 231,000 | 238,002 | 42 | 396.67 |
| 2002-07-25 | 240,000 | 241,998 | 238,002 | 238,002 | 34 | 396.67 |
| 2002-07-24 | 240,000 | 241,002 | 237,000 | 237,000 | 28 | 395 |
| 2002-07-23 | 241,002 | 244,998 | 238,998 | 240,000 | 17 | 400 |
| 2002-07-22 | 238,998 | 250,002 | 238,002 | 246,000 | 27 | 410 |
| 2002-07-19 | 244,998 | 246,000 | 241,002 | 246,000 | 6 | 410 |
| 2002-07-18 | 250,002 | 250,002 | 240,000 | 246,000 | 39 | 410 |
| 2002-07-17 | 258,000 | 258,000 | 250,002 | 250,002 | 23 | 416.67 |
| 2002-07-16 | 264,996 | 273,000 | 259,998 | 264,000 | 35 | 440 |
| 2002-07-15 | 258,996 | 273,996 | 258,996 | 264,996 | 8 | 441.66 |
| 2002-07-12 | 259,998 | 259,998 | 255,000 | 259,998 | 9 | 433.33 |
| 2002-07-11 | 255,000 | 259,998 | 253,998 | 259,998 | 21 | 433.33 |
| 2002-07-10 | 264,996 | 264,996 | 255,000 | 255,000 | 26 | 425 |
| 2002-07-09 | 267,996 | 273,996 | 259,998 | 264,996 | 21 | 441.66 |
| 2002-07-08 | 270,000 | 270,000 | 264,996 | 267,996 | 20 | 446.66 |
| 2002-07-05 | 270,000 | 270,000 | 267,000 | 270,000 | 14 | 450 |
| 2002-07-04 | 289,998 | 289,998 | 273,000 | 273,000 | 49 | 455 |
| 2002-07-03 | 285,000 | 292,998 | 270,000 | 291,996 | 32 | 486.66 |
| 2002-07-02 | 315,000 | 315,000 | 279,996 | 300,000 | 129 | 500 |
| 2002-07-01 | 319,998 | 324,996 | 301,998 | 322,998 | 214 | 538.33 |
| 2002-06-28 | 300,996 | 319,998 | 297,996 | 319,998 | 302 | 533.33 |
| 2002-06-27 | 276,996 | 303,000 | 265,998 | 297,996 | 114 | 496.66 |
| 2002-06-26 | 279,000 | 279,000 | 268,998 | 270,000 | 10 | 450 |
| 2002-06-25 | 261,000 | 279,996 | 259,998 | 271,998 | 36 | 453.33 |
| 2002-06-24 | 273,996 | 279,996 | 262,998 | 279,996 | 32 | 466.66 |
| 2002-06-21 | 262,998 | 273,996 | 262,998 | 273,996 | 36 | 456.66 |
| 2002-06-20 | 262,998 | 262,998 | 256,998 | 262,998 | 24 | 438.33 |
| 2002-06-19 | 244,998 | 264,996 | 241,002 | 250,002 | 45 | 416.67 |
| 2002-06-18 | 244,998 | 244,998 | 238,998 | 243,000 | 18 | 405 |
| 2002-06-17 | 244,998 | 244,998 | 235,998 | 240,000 | 24 | 400 |
| 2002-06-14 | 250,002 | 250,002 | 240,000 | 240,000 | 13 | 400 |
| 2002-06-13 | 246,000 | 250,002 | 240,000 | 250,002 | 49 | 416.67 |
| 2002-06-12 | 252,000 | 252,996 | 244,998 | 244,998 | 28 | 408.33 |
| 2002-06-11 | 264,996 | 264,996 | 255,000 | 259,998 | 21 | 433.33 |
| 2002-06-10 | 277,998 | 277,998 | 270,000 | 274,998 | 7 | 458.33 |
| 2002-06-07 | 279,996 | 279,996 | 277,998 | 279,000 | 9 | 465 |
| 2002-06-06 | 285,000 | 289,998 | 279,000 | 279,000 | 8 | 465 |
| 2002-06-05 | 288,000 | 292,998 | 277,998 | 277,998 | 14 | 463.33 |
| 2002-06-04 | 292,998 | 292,998 | 276,996 | 289,998 | 9 | 483.33 |
| 2002-06-03 | 303,996 | 303,996 | 273,000 | 294,996 | 46 | 491.66 |
| 2002-05-31 | 298,998 | 309,000 | 295,998 | 307,998 | 131 | 513.33 |
| 2002-05-30 | 288,996 | 312,000 | 279,996 | 291,000 | 272 | 485 |
| 2002-05-29 | 261,000 | 271,998 | 255,996 | 271,998 | 69 | 453.33 |
| 2002-05-28 | 240,000 | 249,000 | 240,000 | 249,000 | 22 | 415 |
| 2002-05-27 | 232,002 | 240,000 | 232,002 | 240,000 | 7 | 400 |
| 2002-05-24 | 231,000 | 240,000 | 231,000 | 235,998 | 18 | 393.33 |
| 2002-05-23 | 241,002 | 241,002 | 229,998 | 229,998 | 42 | 383.33 |
| 2002-05-22 | 238,998 | 238,998 | 235,998 | 237,000 | 17 | 395 |
| 2002-05-21 | 235,998 | 249,000 | 235,998 | 246,000 | 11 | 410 |
| 2002-05-20 | 250,002 | 250,002 | 232,998 | 235,002 | 41 | 391.67 |
| 2002-05-17 | 235,998 | 244,998 | 234,000 | 244,998 | 38 | 408.33 |
| 2002-05-16 | 238,002 | 238,998 | 231,000 | 231,000 | 19 | 385 |
| 2002-05-15 | 247,998 | 247,998 | 240,000 | 240,000 | 23 | 400 |
| 2002-05-14 | 250,002 | 250,002 | 244,998 | 244,998 | 18 | 408.33 |
| 2002-05-13 | 250,998 | 250,998 | 240,000 | 243,000 | 7 | 405 |
| 2002-05-10 | 264,996 | 264,996 | 247,002 | 250,998 | 31 | 418.33 |
| 2002-05-09 | 250,998 | 259,998 | 240,000 | 259,998 | 26 | 433.33 |
| 2002-05-08 | 250,002 | 250,002 | 235,002 | 247,002 | 29 | 411.67 |
| 2002-05-07 | 256,998 | 256,998 | 250,002 | 250,002 | 47 | 416.67 |
| 2002-05-02 | 261,996 | 261,996 | 255,000 | 259,998 | 32 | 433.33 |
| 2002-05-01 | 264,996 | 264,996 | 258,000 | 259,998 | 17 | 433.33 |
| 2002-04-30 | 264,996 | 264,996 | 255,000 | 259,998 | 25 | 433.33 |
| 2002-04-26 | 259,998 | 264,996 | 259,998 | 264,996 | 18 | 441.66 |
| 2002-04-25 | 259,998 | 264,996 | 255,996 | 264,996 | 58 | 441.66 |
| 2002-04-24 | 273,000 | 273,000 | 255,000 | 268,998 | 111 | 448.33 |
| 2002-04-23 | 279,996 | 288,000 | 277,998 | 279,996 | 48 | 466.66 |
| 2002-04-22 | 292,998 | 292,998 | 279,000 | 280,998 | 37 | 468.33 |
| 2002-04-19 | 289,998 | 297,996 | 289,998 | 294,000 | 48 | 490 |
| 2002-04-18 | 285,000 | 292,998 | 280,998 | 289,998 | 35 | 483.33 |
| 2002-04-17 | 297,996 | 297,996 | 279,996 | 285,000 | 50 | 475 |
| 2002-04-16 | 289,998 | 300,000 | 289,998 | 295,998 | 20 | 493.33 |
| 2002-04-15 | 300,000 | 300,000 | 276,996 | 283,998 | 120 | 473.33 |
| 2002-04-12 | 300,000 | 307,998 | 300,000 | 307,998 | 43 | 513.33 |
| 2002-04-11 | 315,996 | 315,996 | 306,000 | 309,000 | 17 | 515 |
| 2002-04-10 | 300,000 | 315,996 | 297,996 | 315,996 | 45 | 526.66 |
| 2002-04-09 | 309,996 | 309,996 | 300,000 | 300,000 | 63 | 500 |
| 2002-04-08 | 312,000 | 316,998 | 307,998 | 312,000 | 28 | 520 |
| 2002-04-05 | 315,000 | 318,000 | 306,996 | 318,000 | 37 | 530 |
| 2002-04-04 | 315,996 | 316,998 | 309,996 | 315,000 | 32 | 525 |
| 2002-04-03 | 315,000 | 321,000 | 300,000 | 315,996 | 37 | 526.66 |
| 2002-04-02 | 306,000 | 318,996 | 300,996 | 304,998 | 57 | 508.33 |
| 2002-04-01 | 325,998 | 325,998 | 306,000 | 310,998 | 28 | 518.33 |
| 2002-03-29 | 310,998 | 330,000 | 310,998 | 319,998 | 116 | 533.33 |
| 2002-03-28 | 285,996 | 321,000 | 282,000 | 321,000 | 121 | 535 |
| 2002-03-27 | 294,996 | 294,996 | 276,000 | 280,998 | 123 | 468.33 |
| 2002-03-26 | 300,000 | 300,000 | 294,996 | 297,000 | 17 | 495 |
| 2002-03-25 | 312,000 | 312,000 | 297,996 | 309,996 | 31 | 516.66 |
| 2002-03-22 | 328,998 | 328,998 | 315,996 | 316,998 | 36 | 528.33 |
| 2002-03-20 | 324,996 | 334,998 | 324,996 | 327,996 | 44 | 546.66 |
| 2002-03-19 | 337,998 | 337,998 | 324,996 | 334,998 | 33 | 558.33 |
| 2002-03-18 | 339,996 | 345,000 | 337,998 | 339,996 | 24 | 566.66 |
| 2002-03-15 | 342,000 | 349,998 | 339,996 | 345,000 | 39 | 575 |
| 2002-03-14 | 351,000 | 351,000 | 336,000 | 342,000 | 22 | 570 |
| 2002-03-13 | 357,996 | 364,998 | 342,000 | 351,000 | 87 | 585 |
| 2002-03-12 | 360,000 | 361,998 | 349,998 | 360,000 | 56 | 600 |
| 2002-03-11 | 354,996 | 364,998 | 354,996 | 355,998 | 67 | 593.33 |
| 2002-03-08 | 339,996 | 367,998 | 339,996 | 354,996 | 102 | 591.66 |
| 2002-03-07 | 339,996 | 345,000 | 336,000 | 339,996 | 45 | 566.66 |
| 2002-03-06 | 339,996 | 348,000 | 327,996 | 346,998 | 70 | 578.33 |
| 2002-03-05 | 333,000 | 339,996 | 330,000 | 331,998 | 64 | 553.33 |
| 2002-03-04 | 333,996 | 336,000 | 330,000 | 330,000 | 49 | 550 |
| 2002-03-01 | 339,996 | 343,998 | 330,000 | 333,996 | 77 | 556.66 |
| 2002-02-28 | 330,000 | 357,000 | 324,000 | 339,996 | 156 | 566.66 |
| 2002-02-27 | 319,998 | 330,000 | 319,998 | 330,000 | 135 | 550 |
| 2002-02-26 | 345,996 | 345,996 | 313,998 | 321,000 | 99 | 535 |
| 2002-02-25 | 369,996 | 372,996 | 342,996 | 342,996 | 63 | 571.66 |
| 2002-02-22 | 361,998 | 361,998 | 339,996 | 354,996 | 150 | 591.66 |
| 2002-02-21 | 364,998 | 373,998 | 354,996 | 361,998 | 94 | 603.33 |
| 2002-02-20 | 387,996 | 390,000 | 360,000 | 369,996 | 146 | 616.66 |
| 2002-02-19 | 396,000 | 399,996 | 379,998 | 379,998 | 200 | 633.33 |
| 2002-02-18 | 375,000 | 394,998 | 375,000 | 393,996 | 114 | 656.66 |
| 2002-02-15 | 375,996 | 388,998 | 375,000 | 379,998 | 174 | 633.33 |
| 2002-02-14 | 400,998 | 400,998 | 375,000 | 375,000 | 337 | 625 |
| 2002-02-13 | 420,000 | 423,000 | 393,996 | 406,998 | 150 | 678.33 |
| 2002-02-12 | 420,000 | 429,000 | 408,996 | 420,000 | 136 | 700 |
| 2002-02-08 | 405,996 | 423,000 | 399,996 | 418,998 | 122 | 698.33 |
| 2002-02-07 | 394,998 | 420,000 | 393,000 | 415,998 | 121 | 693.33 |
| 2002-02-06 | 414,996 | 414,996 | 396,000 | 399,996 | 116 | 666.66 |
| 2002-02-05 | 394,998 | 424,998 | 384,996 | 409,998 | 238 | 683.33 |
| 2002-02-04 | 429,996 | 429,996 | 399,996 | 399,996 | 132 | 666.66 |
| 2002-02-01 | 450,000 | 454,998 | 424,998 | 432,996 | 802 | 721.66 |
| 2002-01-31 | 399,996 | 439,998 | 390,996 | 439,998 | 486 | 733.33 |
| 2002-01-30 | 391,998 | 394,998 | 379,998 | 390,000 | 216 | 650 |
| 2002-01-29 | 414,996 | 414,996 | 384,996 | 394,998 | 350 | 658.33 |
| 2002-01-28 | 424,998 | 427,998 | 411,000 | 415,998 | 185 | 693.33 |
| 2002-01-25 | 424,998 | 439,998 | 408,000 | 409,998 | 442 | 683.33 |
| 2002-01-24 | 405,996 | 420,000 | 384,996 | 420,000 | 205 | 700 |
| 2002-01-23 | 372,000 | 409,998 | 372,000 | 396,000 | 195 | 660 |
| 2002-01-22 | 427,998 | 427,998 | 376,998 | 376,998 | 335 | 628.33 |
| 2002-01-21 | 439,998 | 454,998 | 420,000 | 426,000 | 336 | 710 |
| 2002-01-18 | 429,996 | 459,996 | 414,996 | 439,998 | 1,568 | 733.33 |
| 2002-01-17 | 363,000 | 412,998 | 360,000 | 412,998 | 1,158 | 688.33 |
| 2002-01-16 | 339,996 | 369,996 | 328,998 | 363,000 | 370 | 605 |
| 2002-01-15 | 360,000 | 366,996 | 339,996 | 345,996 | 753 | 576.66 |
| 2002-01-11 | 315,000 | 349,998 | 310,998 | 349,998 | 1,223 | 583.33 |
| 2002-01-10 | 279,996 | 300,000 | 271,998 | 300,000 | 543 | 500 |
| 2002-01-09 | 270,000 | 270,000 | 250,002 | 259,998 | 84 | 433.33 |
| 2002-01-08 | 270,996 | 271,998 | 259,998 | 264,000 | 109 | 440 |
| 2002-01-07 | 279,996 | 288,000 | 270,000 | 270,000 | 309 | 450 |
| 2002-01-04 | 280,998 | 285,000 | 273,000 | 273,000 | 54 | 455 |
分割・併合履歴 ： [2013-12-26]1株→100株 [2004-04-26]1株→6株
