4839 (株)WOWOW の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 122,000 | 124,000 | 121,000 | 122,000 | 57 | 610 |
| 2003-12-29 | 117,000 | 121,000 | 117,000 | 121,000 | 59 | 605 |
| 2003-12-26 | 116,000 | 116,000 | 115,000 | 116,000 | 48 | 580 |
| 2003-12-25 | 109,000 | 113,000 | 108,000 | 110,000 | 98 | 550 |
| 2003-12-24 | 116,000 | 116,000 | 112,000 | 112,000 | 89 | 560 |
| 2003-12-22 | 120,000 | 120,000 | 117,000 | 117,000 | 47 | 585 |
| 2003-12-19 | 118,000 | 121,000 | 116,000 | 120,000 | 137 | 600 |
| 2003-12-18 | 121,000 | 121,000 | 119,000 | 120,000 | 86 | 600 |
| 2003-12-17 | 121,000 | 125,000 | 121,000 | 125,000 | 37 | 625 |
| 2003-12-16 | 121,000 | 123,000 | 118,000 | 121,000 | 53 | 605 |
| 2003-12-15 | 122,000 | 124,000 | 119,000 | 123,000 | 39 | 615 |
| 2003-12-12 | 123,000 | 123,000 | 121,000 | 121,000 | 27 | 605 |
| 2003-12-11 | 122,000 | 122,000 | 119,000 | 122,000 | 44 | 610 |
| 2003-12-10 | 129,000 | 129,000 | 121,000 | 125,000 | 66 | 625 |
| 2003-12-09 | 132,000 | 135,000 | 131,000 | 132,000 | 57 | 660 |
| 2003-12-08 | 130,000 | 149,000 | 130,000 | 134,000 | 133 | 670 |
| 2003-12-05 | 132,000 | 133,000 | 129,000 | 130,000 | 20 | 650 |
| 2003-12-04 | 132,000 | 135,000 | 130,000 | 132,000 | 103 | 660 |
| 2003-12-03 | 141,000 | 143,000 | 136,000 | 136,000 | 12 | 680 |
| 2003-12-02 | 145,000 | 145,000 | 140,000 | 140,000 | 34 | 700 |
| 2003-12-01 | 137,000 | 140,000 | 130,000 | 135,000 | 38 | 675 |
| 2003-11-28 | 140,000 | 140,000 | 138,000 | 140,000 | 66 | 700 |
| 2003-11-27 | 134,000 | 140,000 | 134,000 | 138,000 | 25 | 690 |
| 2003-11-26 | 135,000 | 135,000 | 132,000 | 132,000 | 28 | 660 |
| 2003-11-25 | 139,000 | 139,000 | 128,000 | 132,000 | 65 | 660 |
| 2003-11-21 | 119,000 | 128,000 | 119,000 | 125,000 | 46 | 625 |
| 2003-11-20 | 117,000 | 123,000 | 117,000 | 120,000 | 62 | 600 |
| 2003-11-19 | 115,000 | 120,000 | 115,000 | 119,000 | 38 | 595 |
| 2003-11-18 | 115,000 | 115,000 | 110,000 | 114,000 | 68 | 570 |
| 2003-11-17 | 128,000 | 128,000 | 118,000 | 120,000 | 53 | 600 |
| 2003-11-14 | 126,000 | 130,000 | 124,000 | 129,000 | 112 | 645 |
| 2003-11-13 | 134,000 | 138,000 | 129,000 | 132,000 | 59 | 660 |
| 2003-11-12 | 123,000 | 131,000 | 123,000 | 130,000 | 63 | 650 |
| 2003-11-11 | 132,000 | 132,000 | 121,000 | 123,000 | 152 | 615 |
| 2003-11-10 | 148,000 | 148,000 | 140,000 | 140,000 | 50 | 700 |
| 2003-11-07 | 153,000 | 153,000 | 146,000 | 149,000 | 39 | 745 |
| 2003-11-06 | 154,000 | 158,000 | 145,000 | 148,000 | 83 | 740 |
| 2003-11-05 | 151,000 | 154,000 | 151,000 | 154,000 | 57 | 770 |
| 2003-11-04 | 164,000 | 167,000 | 159,000 | 159,000 | 78 | 795 |
| 2003-10-31 | 165,000 | 170,000 | 160,000 | 160,000 | 81 | 800 |
| 2003-10-30 | 167,000 | 173,000 | 162,000 | 169,000 | 75 | 845 |
| 2003-10-29 | 181,000 | 181,000 | 170,000 | 179,000 | 319 | 895 |
| 2003-10-28 | 165,000 | 166,000 | 164,000 | 166,000 | 210 | 830 |
| 2003-10-27 | 158,000 | 160,000 | 145,000 | 146,000 | 321 | 730 |
| 2003-10-24 | 162,000 | 166,000 | 156,000 | 158,000 | 156 | 790 |
| 2003-10-23 | 165,000 | 165,000 | 153,000 | 160,000 | 321 | 800 |
| 2003-10-22 | 179,000 | 180,000 | 170,000 | 170,000 | 290 | 850 |
| 2003-10-21 | 191,000 | 192,000 | 180,000 | 184,000 | 250 | 920 |
| 2003-10-20 | 208,000 | 212,000 | 190,000 | 201,000 | 232 | 1,005 |
| 2003-10-17 | 212,000 | 239,000 | 205,000 | 209,000 | 494 | 1,045 |
| 2003-10-16 | 217,000 | 224,000 | 199,000 | 200,000 | 773 | 1,000 |
| 2003-10-15 | 192,000 | 216,000 | 192,000 | 216,000 | 530 | 1,080 |
| 2003-10-14 | 180,000 | 190,000 | 175,000 | 186,000 | 305 | 930 |
| 2003-10-10 | 174,000 | 180,000 | 167,000 | 177,000 | 403 | 885 |
| 2003-10-09 | 195,000 | 200,000 | 165,000 | 168,000 | 893 | 840 |
| 2003-10-08 | 189,000 | 192,000 | 174,000 | 192,000 | 558 | 960 |
| 2003-10-07 | 162,000 | 162,000 | 162,000 | 162,000 | 472 | 810 |
| 2003-10-06 | 137,000 | 149,000 | 132,000 | 142,000 | 906 | 710 |
| 2003-10-03 | 144,000 | 144,000 | 129,000 | 129,000 | 636 | 645 |
| 2003-10-02 | 107,000 | 126,000 | 106,000 | 126,000 | 434 | 630 |
| 2003-10-01 | 104,000 | 106,000 | 103,000 | 106,000 | 93 | 530 |
| 2003-09-30 | 105,000 | 105,000 | 104,000 | 105,000 | 114 | 525 |
| 2003-09-29 | 102,000 | 104,000 | 102,000 | 104,000 | 34 | 520 |
| 2003-09-26 | 100,000 | 103,000 | 100,000 | 102,000 | 25 | 510 |
| 2003-09-25 | 102,000 | 102,000 | 99,000 | 100,000 | 89 | 500 |
| 2003-09-24 | 106,000 | 106,000 | 105,000 | 106,000 | 140 | 530 |
| 2003-09-22 | 105,000 | 106,000 | 104,000 | 105,000 | 91 | 525 |
| 2003-09-19 | 105,000 | 105,000 | 103,000 | 105,000 | 90 | 525 |
| 2003-09-18 | 104,000 | 104,000 | 103,000 | 104,000 | 92 | 520 |
| 2003-09-17 | 105,000 | 106,000 | 103,000 | 103,000 | 142 | 515 |
| 2003-09-16 | 106,000 | 106,000 | 104,000 | 105,000 | 118 | 525 |
| 2003-09-12 | 106,000 | 106,000 | 103,000 | 106,000 | 105 | 530 |
| 2003-09-11 | 106,000 | 106,000 | 103,000 | 103,000 | 82 | 515 |
| 2003-09-10 | 107,000 | 107,000 | 105,000 | 107,000 | 100 | 535 |
| 2003-09-09 | 105,000 | 106,000 | 103,000 | 106,000 | 140 | 530 |
| 2003-09-08 | 103,000 | 106,000 | 103,000 | 104,000 | 31 | 520 |
| 2003-09-05 | 104,000 | 105,000 | 103,000 | 103,000 | 70 | 515 |
| 2003-09-04 | 100,000 | 104,000 | 100,000 | 103,000 | 156 | 515 |
| 2003-09-03 | 105,000 | 106,000 | 100,000 | 103,000 | 167 | 515 |
| 2003-09-02 | 111,000 | 111,000 | 103,000 | 104,000 | 238 | 520 |
| 2003-09-01 | 110,000 | 115,000 | 109,000 | 110,000 | 168 | 550 |
| 2003-08-29 | 103,000 | 104,000 | 102,000 | 104,000 | 86 | 520 |
| 2003-08-28 | 105,000 | 105,000 | 101,000 | 103,000 | 96 | 515 |
| 2003-08-27 | 105,000 | 106,000 | 102,000 | 106,000 | 182 | 530 |
| 2003-08-26 | 109,000 | 109,000 | 104,000 | 105,000 | 139 | 525 |
| 2003-08-25 | 115,000 | 115,000 | 109,000 | 110,000 | 67 | 550 |
| 2003-08-22 | 109,000 | 117,000 | 108,000 | 113,000 | 200 | 565 |
| 2003-08-21 | 117,000 | 117,000 | 107,000 | 108,000 | 322 | 540 |
| 2003-08-20 | 99,800 | 109,000 | 99,800 | 109,000 | 252 | 545 |
| 2003-08-19 | 97,100 | 98,600 | 97,100 | 98,600 | 36 | 493 |
| 2003-08-18 | 97,000 | 97,500 | 97,000 | 97,000 | 20 | 485 |
| 2003-08-15 | 98,300 | 98,300 | 96,500 | 97,000 | 15 | 485 |
| 2003-08-14 | 97,100 | 97,900 | 96,000 | 97,300 | 25 | 486.50 |
| 2003-08-13 | 98,100 | 98,500 | 97,000 | 97,000 | 29 | 485 |
| 2003-08-12 | 96,900 | 98,400 | 96,400 | 96,400 | 33 | 482 |
| 2003-08-11 | 96,800 | 96,800 | 95,500 | 96,400 | 28 | 482 |
| 2003-08-08 | 96,000 | 96,000 | 93,000 | 95,000 | 37 | 475 |
| 2003-08-07 | 95,300 | 96,000 | 95,100 | 96,000 | 48 | 480 |
| 2003-08-06 | 96,600 | 97,000 | 95,000 | 95,900 | 39 | 479.50 |
| 2003-08-05 | 98,000 | 98,200 | 94,000 | 96,000 | 82 | 480 |
| 2003-08-04 | 100,000 | 100,000 | 98,000 | 98,800 | 65 | 494 |
| 2003-08-01 | 98,500 | 99,900 | 97,100 | 99,900 | 36 | 499.50 |
| 2003-07-31 | 99,800 | 99,900 | 98,000 | 99,500 | 97 | 497.50 |
| 2003-07-30 | 97,300 | 99,500 | 97,100 | 99,500 | 54 | 497.50 |
| 2003-07-29 | 95,100 | 97,400 | 94,500 | 97,100 | 62 | 485.50 |
| 2003-07-28 | 94,200 | 96,500 | 94,000 | 94,300 | 58 | 471.50 |
| 2003-07-25 | 94,500 | 94,600 | 93,000 | 93,000 | 44 | 465 |
| 2003-07-24 | 96,300 | 96,300 | 94,800 | 95,400 | 53 | 477 |
| 2003-07-23 | 96,700 | 97,000 | 96,200 | 96,200 | 8 | 481 |
| 2003-07-22 | 103,000 | 103,000 | 95,100 | 99,100 | 55 | 495.50 |
| 2003-07-18 | 95,000 | 104,000 | 95,000 | 99,900 | 433 | 499.50 |
| 2003-07-17 | 95,800 | 95,800 | 92,000 | 94,000 | 83 | 470 |
| 2003-07-16 | 99,800 | 100,000 | 97,500 | 97,600 | 86 | 488 |
| 2003-07-15 | 99,500 | 105,000 | 97,100 | 99,900 | 291 | 499.50 |
| 2003-07-14 | 99,000 | 103,000 | 97,100 | 99,500 | 146 | 497.50 |
| 2003-07-11 | 96,200 | 97,900 | 90,100 | 96,000 | 312 | 480 |
| 2003-07-10 | 88,500 | 97,200 | 88,200 | 97,200 | 913 | 486 |
| 2003-07-09 | 85,500 | 87,200 | 85,500 | 87,200 | 258 | 436 |
| 2003-07-08 | 85,300 | 86,200 | 85,300 | 85,700 | 355 | 428.50 |
| 2003-07-07 | 83,100 | 86,000 | 83,000 | 85,000 | 396 | 425 |
| 2003-07-04 | 83,000 | 83,500 | 82,800 | 82,900 | 80 | 414.50 |
| 2003-07-03 | 83,000 | 83,900 | 82,500 | 82,500 | 138 | 412.50 |
| 2003-07-02 | 85,400 | 85,400 | 83,700 | 83,900 | 101 | 419.50 |
| 2003-07-01 | 86,200 | 86,700 | 85,000 | 85,600 | 201 | 428 |
| 2003-06-30 | 94,000 | 94,000 | 86,700 | 86,700 | 65 | 433.50 |
| 2003-06-27 | 85,300 | 87,000 | 85,200 | 86,000 | 37 | 430 |
| 2003-06-26 | 84,000 | 87,000 | 84,000 | 85,000 | 64 | 425 |
| 2003-06-25 | 87,400 | 88,000 | 82,900 | 84,000 | 130 | 420 |
| 2003-06-24 | 90,000 | 90,000 | 88,300 | 88,300 | 19 | 441.50 |
| 2003-06-23 | 91,900 | 91,900 | 89,500 | 90,000 | 67 | 450 |
| 2003-06-20 | 90,500 | 92,900 | 90,500 | 91,000 | 37 | 455 |
| 2003-06-19 | 91,000 | 94,300 | 90,200 | 90,800 | 48 | 454 |
| 2003-06-18 | 94,400 | 94,500 | 91,500 | 91,500 | 43 | 457.50 |
| 2003-06-17 | 96,500 | 97,000 | 93,000 | 94,500 | 68 | 472.50 |
| 2003-06-16 | 95,000 | 98,500 | 95,000 | 95,500 | 57 | 477.50 |
| 2003-06-13 | 94,500 | 95,500 | 93,500 | 93,500 | 78 | 467.50 |
| 2003-06-12 | 98,000 | 98,500 | 94,200 | 96,500 | 91 | 482.50 |
| 2003-06-11 | 99,000 | 99,500 | 98,000 | 99,000 | 33 | 495 |
| 2003-06-10 | 98,200 | 99,800 | 97,000 | 99,800 | 49 | 499 |
| 2003-06-09 | 104,000 | 104,000 | 96,500 | 98,000 | 207 | 490 |
| 2003-06-06 | 93,900 | 102,000 | 93,900 | 102,000 | 161 | 510 |
| 2003-06-05 | 91,600 | 93,600 | 91,600 | 92,000 | 22 | 460 |
| 2003-06-04 | 90,800 | 92,400 | 90,100 | 91,500 | 23 | 457.50 |
| 2003-06-03 | 90,900 | 91,000 | 89,500 | 90,900 | 24 | 454.50 |
| 2003-06-02 | 90,900 | 91,500 | 90,100 | 91,000 | 23 | 455 |
| 2003-05-30 | 83,200 | 89,000 | 83,200 | 87,000 | 48 | 435 |
| 2003-05-29 | 88,000 | 88,000 | 85,900 | 86,100 | 59 | 430.50 |
| 2003-05-28 | 88,000 | 91,000 | 87,500 | 88,600 | 47 | 443 |
| 2003-05-27 | 95,000 | 95,000 | 93,000 | 93,000 | 26 | 465 |
| 2003-05-26 | 95,000 | 95,200 | 95,000 | 95,000 | 67 | 475 |
| 2003-05-23 | 97,000 | 97,500 | 95,000 | 95,000 | 29 | 475 |
| 2003-05-22 | 99,600 | 102,000 | 96,300 | 99,000 | 86 | 495 |
| 2003-05-21 | 101,000 | 107,000 | 100,000 | 104,000 | 97 | 520 |
| 2003-05-20 | 100,000 | 105,000 | 99,600 | 99,600 | 114 | 498 |
| 2003-05-19 | 120,000 | 120,000 | 110,000 | 110,000 | 164 | 550 |
| 2003-05-16 | 100,000 | 120,000 | 100,000 | 120,000 | 284 | 600 |
| 2003-05-15 | 93,100 | 103,000 | 93,100 | 103,000 | 220 | 515 |
| 2003-05-14 | 87,000 | 95,000 | 87,000 | 93,000 | 142 | 465 |
| 2003-05-13 | 90,300 | 92,000 | 86,000 | 87,000 | 226 | 435 |
| 2003-05-12 | 78,800 | 86,800 | 78,800 | 86,800 | 125 | 434 |
| 2003-05-09 | 76,100 | 77,000 | 76,000 | 76,800 | 18 | 384 |
| 2003-05-08 | 77,300 | 77,300 | 75,600 | 75,600 | 44 | 378 |
| 2003-05-07 | 78,100 | 78,300 | 77,300 | 77,300 | 26 | 386.50 |
| 2003-05-06 | 78,000 | 78,000 | 77,300 | 77,400 | 63 | 387 |
| 2003-05-02 | 80,600 | 80,600 | 77,100 | 78,300 | 65 | 391.50 |
| 2003-05-01 | 82,100 | 82,100 | 79,000 | 80,500 | 71 | 402.50 |
| 2003-04-30 | 83,000 | 86,000 | 82,100 | 82,700 | 224 | 413.50 |
| 2003-04-28 | 79,900 | 82,800 | 79,900 | 82,800 | 103 | 414 |
| 2003-04-25 | 83,000 | 83,000 | 78,000 | 79,900 | 287 | 399.50 |
| 2003-04-24 | 76,500 | 84,500 | 74,500 | 84,500 | 395 | 422.50 |
| 2003-04-23 | 73,000 | 74,500 | 73,000 | 74,500 | 70 | 372.50 |
| 2003-04-22 | 70,100 | 70,100 | 69,500 | 69,500 | 12 | 347.50 |
| 2003-04-21 | 75,000 | 75,000 | 69,000 | 70,000 | 102 | 350 |
| 2003-04-18 | 80,000 | 80,000 | 75,000 | 75,000 | 182 | 375 |
| 2003-04-17 | 74,000 | 76,000 | 73,000 | 75,000 | 499 | 375 |
| 2003-04-16 | 74,000 | 74,000 | 72,000 | 73,000 | 15 | 365 |
| 2003-04-15 | 73,000 | 73,500 | 72,000 | 72,000 | 39 | 360 |
| 2003-04-14 | 73,100 | 73,300 | 73,000 | 73,000 | 32 | 365 |
| 2003-04-11 | 74,500 | 74,500 | 72,000 | 72,000 | 25 | 360 |
| 2003-04-10 | 74,500 | 74,500 | 74,500 | 74,500 | 12 | 372.50 |
| 2003-04-09 | 75,000 | 76,000 | 75,000 | 76,000 | 9 | 380 |
| 2003-04-08 | 76,000 | 76,000 | 75,000 | 76,000 | 20 | 380 |
| 2003-04-07 | 74,200 | 74,200 | 73,300 | 74,000 | 34 | 370 |
| 2003-04-04 | 75,000 | 75,100 | 74,000 | 74,000 | 10 | 370 |
| 2003-04-03 | 75,700 | 75,700 | 75,100 | 75,100 | 25 | 375.50 |
| 2003-04-02 | 76,000 | 76,000 | 75,600 | 75,600 | 17 | 378 |
| 2003-04-01 | 76,000 | 76,000 | 76,000 | 76,000 | 3 | 380 |
| 2003-03-31 | 77,200 | 77,700 | 76,200 | 77,200 | 64 | 386 |
| 2003-03-28 | 78,600 | 78,700 | 76,000 | 76,200 | 50 | 381 |
| 2003-03-27 | 81,000 | 81,000 | 78,000 | 79,000 | 73 | 395 |
| 2003-03-26 | 79,500 | 81,000 | 79,000 | 80,000 | 33 | 400 |
| 2003-03-25 | 78,000 | 82,000 | 78,000 | 78,400 | 7 | 392 |
| 2003-03-24 | 77,500 | 82,000 | 77,000 | 82,000 | 47 | 410 |
| 2003-03-20 | 77,500 | 80,000 | 75,600 | 76,500 | 110 | 382.50 |
| 2003-03-19 | 78,600 | 79,000 | 76,000 | 77,000 | 42 | 385 |
| 2003-03-18 | 84,000 | 84,000 | 80,000 | 80,500 | 66 | 402.50 |
| 2003-03-17 | 87,100 | 87,100 | 85,000 | 86,000 | 29 | 430 |
| 2003-03-14 | 90,000 | 90,000 | 87,000 | 88,000 | 46 | 440 |
| 2003-03-13 | 97,000 | 98,000 | 92,100 | 92,200 | 7 | 461 |
| 2003-03-12 | 95,900 | 95,900 | 95,900 | 95,900 | 2 | 479.50 |
| 2003-03-11 | 93,500 | 93,500 | 93,000 | 93,000 | 8 | 465 |
| 2003-03-10 | 94,000 | 94,000 | 94,000 | 94,000 | 2 | 470 |
| 2003-03-07 | 97,500 | 98,000 | 95,000 | 95,000 | 58 | 475 |
| 2003-03-06 | 97,000 | 98,000 | 97,000 | 98,000 | 4 | 490 |
| 2003-03-05 | 103,000 | 103,000 | 98,000 | 98,200 | 53 | 491 |
| 2003-03-04 | 105,000 | 105,000 | 104,000 | 104,000 | 14 | 520 |
| 2003-03-03 | 114,000 | 114,000 | 106,000 | 107,000 | 12 | 535 |
| 2003-02-28 | 112,000 | 113,000 | 108,000 | 110,000 | 50 | 550 |
| 2003-02-27 | 119,000 | 119,000 | 113,000 | 113,000 | 23 | 565 |
| 2003-02-26 | 121,000 | 121,000 | 120,000 | 120,000 | 48 | 600 |
| 2003-02-25 | 129,000 | 129,000 | 119,000 | 120,000 | 16 | 600 |
| 2003-02-24 | 131,000 | 131,000 | 131,000 | 131,000 | 4 | 655 |
| 2003-02-21 | 133,000 | 133,000 | 131,000 | 131,000 | 8 | 655 |
| 2003-02-20 | 134,000 | 135,000 | 133,000 | 133,000 | 11 | 665 |
| 2003-02-19 | 137,000 | 137,000 | 133,000 | 133,000 | 7 | 665 |
| 2003-02-18 | 139,000 | 139,000 | 138,000 | 138,000 | 5 | 690 |
| 2003-02-17 | 140,000 | 140,000 | 138,000 | 139,000 | 43 | 695 |
| 2003-02-14 | 131,000 | 137,000 | 131,000 | 135,000 | 16 | 675 |
| 2003-02-13 | 136,000 | 136,000 | 129,000 | 129,000 | 15 | 645 |
| 2003-02-12 | 135,000 | 135,000 | 132,000 | 132,000 | 13 | 660 |
| 2003-02-10 | 138,000 | 138,000 | 136,000 | 136,000 | 6 | 680 |
| 2003-02-07 | 138,000 | 140,000 | 138,000 | 140,000 | 13 | 700 |
| 2003-02-06 | 140,000 | 140,000 | 137,000 | 137,000 | 10 | 685 |
| 2003-02-05 | 137,000 | 142,000 | 137,000 | 139,000 | 20 | 695 |
| 2003-02-04 | 140,000 | 140,000 | 138,000 | 138,000 | 9 | 690 |
| 2003-01-31 | 142,000 | 143,000 | 140,000 | 140,000 | 7 | 700 |
| 2003-01-30 | 142,000 | 142,000 | 141,000 | 141,000 | 5 | 705 |
| 2003-01-29 | 145,000 | 145,000 | 144,000 | 144,000 | 37 | 720 |
| 2003-01-28 | 150,000 | 150,000 | 144,000 | 145,000 | 9 | 725 |
| 2003-01-27 | 150,000 | 153,000 | 150,000 | 152,000 | 52 | 760 |
| 2003-01-24 | 150,000 | 153,000 | 150,000 | 153,000 | 35 | 765 |
| 2003-01-23 | 149,000 | 150,000 | 149,000 | 150,000 | 9 | 750 |
| 2003-01-22 | 150,000 | 150,000 | 150,000 | 150,000 | 11 | 750 |
| 2003-01-21 | 155,000 | 155,000 | 153,000 | 155,000 | 5 | 775 |
| 2003-01-20 | 152,000 | 152,000 | 151,000 | 151,000 | 8 | 755 |
| 2003-01-17 | 153,000 | 153,000 | 153,000 | 153,000 | 8 | 765 |
| 2003-01-16 | 159,000 | 160,000 | 159,000 | 160,000 | 10 | 800 |
| 2003-01-15 | 167,000 | 167,000 | 165,000 | 165,000 | 12 | 825 |
| 2003-01-14 | 168,000 | 174,000 | 168,000 | 174,000 | 2 | 870 |
| 2003-01-10 | 178,000 | 178,000 | 175,000 | 175,000 | 6 | 875 |
| 2003-01-09 | 192,000 | 192,000 | 192,000 | 192,000 | 5 | 960 |
| 2003-01-08 | 192,000 | 192,000 | 192,000 | 192,000 | 6 | 960 |
| 2003-01-07 | 192,000 | 195,000 | 192,000 | 195,000 | 3 | 975 |
| 2003-01-06 | 195,000 | 195,000 | 195,000 | 195,000 | 5 | 975 |
分割・併合履歴 ： [2015-03-27]1株→2株 [2013-09-26]1株→100株
