4839 (株)WOWOW の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 196,000 | 198,000 | 195,000 | 198,000 | 44 | 990 |
| 2002-12-26 | 198,000 | 200,000 | 198,000 | 198,000 | 86 | 990 |
| 2002-12-25 | 195,000 | 199,000 | 195,000 | 198,000 | 20 | 990 |
| 2002-12-24 | 195,000 | 200,000 | 194,000 | 197,000 | 52 | 985 |
| 2002-12-20 | 200,000 | 200,000 | 195,000 | 195,000 | 21 | 975 |
| 2002-12-19 | 188,000 | 200,000 | 182,000 | 195,000 | 27 | 975 |
| 2002-12-18 | 199,000 | 199,000 | 190,000 | 195,000 | 12 | 975 |
| 2002-12-17 | 200,000 | 200,000 | 190,000 | 200,000 | 34 | 1,000 |
| 2002-12-16 | 193,000 | 200,000 | 193,000 | 200,000 | 10 | 1,000 |
| 2002-12-13 | 196,000 | 200,000 | 193,000 | 193,000 | 12 | 965 |
| 2002-12-12 | 199,000 | 202,000 | 199,000 | 199,000 | 71 | 995 |
| 2002-12-11 | 201,000 | 201,000 | 194,000 | 200,000 | 29 | 1,000 |
| 2002-12-10 | 200,000 | 202,000 | 196,000 | 201,000 | 18 | 1,005 |
| 2002-12-09 | 202,000 | 203,000 | 197,000 | 200,000 | 33 | 1,000 |
| 2002-12-06 | 191,000 | 204,000 | 191,000 | 204,000 | 39 | 1,020 |
| 2002-12-05 | 190,000 | 200,000 | 190,000 | 195,000 | 20 | 975 |
| 2002-12-04 | 197,000 | 200,000 | 197,000 | 200,000 | 10 | 1,000 |
| 2002-12-03 | 196,000 | 205,000 | 196,000 | 205,000 | 40 | 1,025 |
| 2002-12-02 | 190,000 | 203,000 | 190,000 | 203,000 | 22 | 1,015 |
| 2002-11-29 | 195,000 | 200,000 | 189,000 | 195,000 | 56 | 975 |
| 2002-11-28 | 185,000 | 194,000 | 185,000 | 194,000 | 28 | 970 |
| 2002-11-27 | 189,000 | 190,000 | 186,000 | 190,000 | 38 | 950 |
| 2002-11-26 | 185,000 | 190,000 | 171,000 | 190,000 | 45 | 950 |
| 2002-11-25 | 171,000 | 185,000 | 171,000 | 185,000 | 30 | 925 |
| 2002-11-22 | 189,000 | 189,000 | 179,000 | 184,000 | 30 | 920 |
| 2002-11-21 | 180,000 | 185,000 | 177,000 | 183,000 | 48 | 915 |
| 2002-11-20 | 180,000 | 181,000 | 175,000 | 175,000 | 15 | 875 |
| 2002-11-19 | 175,000 | 180,000 | 172,000 | 177,000 | 25 | 885 |
| 2002-11-18 | 172,000 | 179,000 | 172,000 | 177,000 | 42 | 885 |
| 2002-11-15 | 173,000 | 182,000 | 161,000 | 171,000 | 29 | 855 |
| 2002-11-14 | 182,000 | 182,000 | 174,000 | 174,000 | 58 | 870 |
| 2002-11-13 | 188,000 | 188,000 | 180,000 | 183,000 | 130 | 915 |
| 2002-11-12 | 198,000 | 198,000 | 192,000 | 192,000 | 2 | 960 |
| 2002-11-11 | 195,000 | 198,000 | 195,000 | 198,000 | 8 | 990 |
| 2002-11-08 | 205,000 | 205,000 | 198,000 | 200,000 | 7 | 1,000 |
| 2002-11-07 | 211,000 | 211,000 | 201,000 | 201,000 | 10 | 1,005 |
| 2002-11-06 | 215,000 | 215,000 | 215,000 | 215,000 | 14 | 1,075 |
| 2002-11-05 | 215,000 | 216,000 | 215,000 | 215,000 | 13 | 1,075 |
| 2002-11-01 | 227,000 | 227,000 | 220,000 | 223,000 | 19 | 1,115 |
| 2002-10-31 | 231,000 | 232,000 | 218,000 | 227,000 | 31 | 1,135 |
| 2002-10-30 | 221,000 | 225,000 | 213,000 | 217,000 | 17 | 1,085 |
| 2002-10-28 | 222,000 | 227,000 | 222,000 | 226,000 | 34 | 1,130 |
| 2002-10-25 | 223,000 | 223,000 | 218,000 | 222,000 | 7 | 1,110 |
| 2002-10-24 | 219,000 | 220,000 | 215,000 | 220,000 | 11 | 1,100 |
| 2002-10-23 | 216,000 | 224,000 | 211,000 | 211,000 | 17 | 1,055 |
| 2002-10-22 | 220,000 | 220,000 | 220,000 | 220,000 | 4 | 1,100 |
| 2002-10-21 | 228,000 | 228,000 | 228,000 | 228,000 | 1 | 1,140 |
| 2002-10-18 | 230,000 | 230,000 | 229,000 | 229,000 | 3 | 1,145 |
| 2002-10-16 | 230,000 | 234,000 | 230,000 | 234,000 | 51 | 1,170 |
| 2002-10-15 | 238,000 | 238,000 | 232,000 | 232,000 | 2 | 1,160 |
| 2002-10-11 | 228,000 | 240,000 | 228,000 | 228,000 | 52 | 1,140 |
| 2002-10-10 | 231,000 | 232,000 | 228,000 | 232,000 | 41 | 1,160 |
| 2002-10-09 | 226,000 | 234,000 | 226,000 | 232,000 | 54 | 1,160 |
| 2002-10-08 | 225,000 | 230,000 | 225,000 | 230,000 | 36 | 1,150 |
| 2002-10-07 | 230,000 | 230,000 | 230,000 | 230,000 | 10 | 1,150 |
| 2002-10-04 | 222,000 | 230,000 | 222,000 | 230,000 | 23 | 1,150 |
| 2002-10-03 | 226,000 | 234,000 | 226,000 | 230,000 | 6 | 1,150 |
| 2002-10-02 | 236,000 | 240,000 | 236,000 | 236,000 | 10 | 1,180 |
| 2002-10-01 | 220,000 | 240,000 | 216,000 | 240,000 | 49 | 1,200 |
| 2002-09-30 | 228,000 | 228,000 | 216,000 | 228,000 | 18 | 1,140 |
| 2002-09-26 | 233,000 | 233,000 | 233,000 | 233,000 | 25 | 1,165 |
| 2002-09-25 | 225,000 | 233,000 | 221,000 | 233,000 | 15 | 1,165 |
| 2002-09-24 | 223,000 | 223,000 | 223,000 | 223,000 | 1 | 1,115 |
| 2002-09-20 | 225,000 | 235,000 | 225,000 | 230,000 | 18 | 1,150 |
| 2002-09-19 | 221,000 | 230,000 | 221,000 | 230,000 | 54 | 1,150 |
| 2002-09-18 | 225,000 | 232,000 | 221,000 | 232,000 | 15 | 1,160 |
| 2002-09-17 | 228,000 | 233,000 | 228,000 | 228,000 | 14 | 1,140 |
| 2002-09-13 | 235,000 | 235,000 | 220,000 | 228,000 | 38 | 1,140 |
| 2002-09-12 | 240,000 | 243,000 | 236,000 | 242,000 | 8 | 1,210 |
| 2002-09-11 | 243,000 | 243,000 | 241,000 | 243,000 | 8 | 1,215 |
| 2002-09-10 | 242,000 | 245,000 | 242,000 | 245,000 | 10 | 1,225 |
| 2002-09-06 | 250,000 | 250,000 | 240,000 | 250,000 | 11 | 1,250 |
| 2002-09-05 | 251,000 | 253,000 | 248,000 | 253,000 | 8 | 1,265 |
| 2002-09-04 | 255,000 | 260,000 | 251,000 | 259,000 | 28 | 1,295 |
| 2002-09-03 | 258,000 | 260,000 | 255,000 | 259,000 | 10 | 1,295 |
| 2002-09-02 | 262,000 | 262,000 | 262,000 | 262,000 | 1 | 1,310 |
| 2002-08-30 | 268,000 | 270,000 | 266,000 | 270,000 | 16 | 1,350 |
| 2002-08-29 | 261,000 | 265,000 | 261,000 | 264,000 | 5 | 1,320 |
| 2002-08-28 | 270,000 | 270,000 | 270,000 | 270,000 | 7 | 1,350 |
| 2002-08-27 | 270,000 | 277,000 | 270,000 | 270,000 | 31 | 1,350 |
| 2002-08-26 | 269,000 | 271,000 | 268,000 | 270,000 | 66 | 1,350 |
| 2002-08-23 | 271,000 | 271,000 | 264,000 | 268,000 | 24 | 1,340 |
| 2002-08-21 | 276,000 | 276,000 | 276,000 | 276,000 | 2 | 1,380 |
| 2002-08-20 | 282,000 | 282,000 | 280,000 | 280,000 | 3 | 1,400 |
| 2002-08-19 | 275,000 | 290,000 | 274,000 | 282,000 | 26 | 1,410 |
| 2002-08-16 | 274,000 | 280,000 | 273,000 | 280,000 | 48 | 1,400 |
| 2002-08-15 | 262,000 | 275,000 | 262,000 | 275,000 | 30 | 1,375 |
| 2002-08-14 | 265,000 | 265,000 | 265,000 | 265,000 | 13 | 1,325 |
| 2002-08-13 | 261,000 | 269,000 | 261,000 | 269,000 | 6 | 1,345 |
| 2002-08-12 | 264,000 | 269,000 | 263,000 | 269,000 | 4 | 1,345 |
| 2002-08-09 | 271,000 | 278,000 | 264,000 | 264,000 | 21 | 1,320 |
| 2002-08-08 | 269,000 | 275,000 | 256,000 | 270,000 | 17 | 1,350 |
| 2002-08-07 | 265,000 | 265,000 | 265,000 | 265,000 | 1 | 1,325 |
| 2002-08-01 | 271,000 | 278,000 | 262,000 | 274,000 | 14 | 1,370 |
| 2002-07-31 | 270,000 | 279,000 | 266,000 | 279,000 | 28 | 1,395 |
| 2002-07-30 | 265,000 | 265,000 | 263,000 | 265,000 | 3 | 1,325 |
| 2002-07-26 | 266,000 | 273,000 | 260,000 | 273,000 | 28 | 1,365 |
| 2002-07-25 | 268,000 | 279,000 | 265,000 | 266,000 | 22 | 1,330 |
| 2002-07-24 | 277,000 | 277,000 | 262,000 | 276,000 | 7 | 1,380 |
| 2002-07-23 | 265,000 | 277,000 | 260,000 | 277,000 | 13 | 1,385 |
| 2002-07-22 | 269,000 | 269,000 | 265,000 | 265,000 | 2 | 1,325 |
| 2002-07-19 | 279,000 | 279,000 | 269,000 | 277,000 | 22 | 1,385 |
| 2002-07-18 | 256,000 | 285,000 | 253,000 | 285,000 | 24 | 1,425 |
| 2002-07-17 | 255,000 | 268,000 | 252,000 | 268,000 | 5 | 1,340 |
| 2002-07-16 | 270,000 | 273,000 | 265,000 | 265,000 | 4 | 1,325 |
| 2002-07-15 | 275,000 | 275,000 | 275,000 | 275,000 | 5 | 1,375 |
| 2002-07-12 | 271,000 | 271,000 | 271,000 | 271,000 | 1 | 1,355 |
| 2002-07-11 | 272,000 | 275,000 | 267,000 | 275,000 | 14 | 1,375 |
| 2002-07-10 | 273,000 | 280,000 | 273,000 | 273,000 | 7 | 1,365 |
| 2002-07-09 | 285,000 | 286,000 | 280,000 | 284,000 | 21 | 1,420 |
| 2002-07-08 | 289,000 | 289,000 | 276,000 | 285,000 | 43 | 1,425 |
| 2002-07-05 | 281,000 | 286,000 | 281,000 | 285,000 | 51 | 1,425 |
| 2002-07-04 | 269,000 | 285,000 | 266,000 | 285,000 | 91 | 1,425 |
| 2002-07-03 | 260,000 | 270,000 | 253,000 | 270,000 | 53 | 1,350 |
| 2002-07-02 | 256,000 | 261,000 | 254,000 | 255,000 | 28 | 1,275 |
| 2002-07-01 | 258,000 | 260,000 | 253,000 | 260,000 | 34 | 1,300 |
| 2002-06-28 | 253,000 | 263,000 | 253,000 | 263,000 | 99 | 1,315 |
| 2002-06-27 | 251,000 | 260,000 | 251,000 | 260,000 | 29 | 1,300 |
| 2002-06-26 | 259,000 | 259,000 | 253,000 | 258,000 | 28 | 1,290 |
| 2002-06-25 | 251,000 | 260,000 | 251,000 | 260,000 | 26 | 1,300 |
| 2002-06-24 | 259,000 | 260,000 | 253,000 | 260,000 | 55 | 1,300 |
| 2002-06-21 | 252,000 | 252,000 | 250,000 | 251,000 | 3 | 1,255 |
| 2002-06-20 | 257,000 | 260,000 | 253,000 | 260,000 | 7 | 1,300 |
| 2002-06-19 | 264,000 | 264,000 | 255,000 | 262,000 | 11 | 1,310 |
| 2002-06-18 | 256,000 | 265,000 | 250,000 | 253,000 | 114 | 1,265 |
| 2002-06-17 | 264,000 | 265,000 | 260,000 | 260,000 | 5 | 1,300 |
| 2002-06-14 | 255,000 | 264,000 | 250,000 | 264,000 | 45 | 1,320 |
| 2002-06-13 | 260,000 | 260,000 | 251,000 | 255,000 | 46 | 1,275 |
| 2002-06-12 | 256,000 | 265,000 | 256,000 | 260,000 | 21 | 1,300 |
| 2002-06-10 | 255,000 | 268,000 | 255,000 | 268,000 | 43 | 1,340 |
| 2002-06-07 | 260,000 | 260,000 | 260,000 | 260,000 | 1 | 1,300 |
| 2002-06-06 | 253,000 | 266,000 | 253,000 | 263,000 | 47 | 1,315 |
| 2002-06-05 | 258,000 | 259,000 | 255,000 | 255,000 | 21 | 1,275 |
| 2002-06-04 | 260,000 | 260,000 | 256,000 | 260,000 | 30 | 1,300 |
| 2002-06-03 | 260,000 | 264,000 | 258,000 | 264,000 | 26 | 1,320 |
| 2002-05-31 | 260,000 | 270,000 | 260,000 | 260,000 | 54 | 1,300 |
| 2002-05-30 | 264,000 | 265,000 | 258,000 | 264,000 | 27 | 1,320 |
| 2002-05-29 | 261,000 | 264,000 | 260,000 | 261,000 | 12 | 1,305 |
| 2002-05-28 | 261,000 | 261,000 | 258,000 | 261,000 | 49 | 1,305 |
| 2002-05-27 | 272,000 | 272,000 | 260,000 | 261,000 | 91 | 1,305 |
| 2002-05-24 | 272,000 | 272,000 | 259,000 | 260,000 | 179 | 1,300 |
| 2002-05-23 | 278,000 | 278,000 | 268,000 | 272,000 | 129 | 1,360 |
| 2002-05-22 | 276,000 | 277,000 | 268,000 | 275,000 | 39 | 1,375 |
| 2002-05-21 | 285,000 | 285,000 | 276,000 | 277,000 | 22 | 1,385 |
| 2002-05-20 | 281,000 | 281,000 | 278,000 | 278,000 | 34 | 1,390 |
| 2002-05-17 | 283,000 | 285,000 | 281,000 | 285,000 | 14 | 1,425 |
| 2002-05-16 | 294,000 | 294,000 | 286,000 | 294,000 | 7 | 1,470 |
| 2002-05-15 | 294,000 | 298,000 | 286,000 | 298,000 | 12 | 1,490 |
| 2002-05-14 | 289,000 | 290,000 | 285,000 | 290,000 | 3 | 1,450 |
| 2002-05-13 | 290,000 | 293,000 | 284,000 | 293,000 | 8 | 1,465 |
| 2002-05-10 | 282,000 | 299,000 | 282,000 | 299,000 | 25 | 1,495 |
| 2002-05-09 | 290,000 | 290,000 | 285,000 | 290,000 | 8 | 1,450 |
| 2002-05-08 | 285,000 | 286,000 | 285,000 | 286,000 | 11 | 1,430 |
| 2002-05-07 | 292,000 | 292,000 | 286,000 | 286,000 | 5 | 1,430 |
| 2002-05-02 | 292,000 | 298,000 | 285,000 | 298,000 | 7 | 1,490 |
| 2002-05-01 | 304,000 | 304,000 | 300,000 | 300,000 | 8 | 1,500 |
| 2002-04-30 | 300,000 | 305,000 | 300,000 | 304,000 | 33 | 1,520 |
| 2002-04-26 | 305,000 | 305,000 | 295,000 | 300,000 | 36 | 1,500 |
| 2002-04-25 | 295,000 | 300,000 | 295,000 | 300,000 | 2 | 1,500 |
| 2002-04-24 | 299,000 | 307,000 | 298,000 | 305,000 | 21 | 1,525 |
| 2002-04-23 | 295,000 | 304,000 | 292,000 | 304,000 | 46 | 1,520 |
| 2002-04-22 | 295,000 | 305,000 | 295,000 | 305,000 | 39 | 1,525 |
| 2002-04-19 | 293,000 | 297,000 | 290,000 | 297,000 | 28 | 1,485 |
| 2002-04-18 | 283,000 | 297,000 | 280,000 | 297,000 | 82 | 1,485 |
| 2002-04-17 | 288,000 | 290,000 | 285,000 | 285,000 | 37 | 1,425 |
| 2002-04-16 | 289,000 | 289,000 | 281,000 | 285,000 | 30 | 1,425 |
| 2002-04-15 | 286,000 | 290,000 | 286,000 | 290,000 | 3 | 1,450 |
| 2002-04-12 | 287,000 | 293,000 | 286,000 | 290,000 | 30 | 1,450 |
| 2002-04-11 | 292,000 | 296,000 | 292,000 | 295,000 | 17 | 1,475 |
| 2002-04-10 | 295,000 | 299,000 | 294,000 | 298,000 | 31 | 1,490 |
| 2002-04-09 | 301,000 | 304,000 | 300,000 | 300,000 | 17 | 1,500 |
| 2002-04-08 | 301,000 | 305,000 | 300,000 | 305,000 | 19 | 1,525 |
| 2002-04-05 | 305,000 | 305,000 | 300,000 | 300,000 | 10 | 1,500 |
| 2002-04-04 | 314,000 | 318,000 | 306,000 | 314,000 | 19 | 1,570 |
| 2002-04-03 | 299,000 | 314,000 | 299,000 | 314,000 | 34 | 1,570 |
| 2002-04-02 | 301,000 | 308,000 | 298,000 | 308,000 | 19 | 1,540 |
| 2002-04-01 | 305,000 | 305,000 | 301,000 | 301,000 | 10 | 1,505 |
| 2002-03-29 | 317,000 | 324,000 | 316,000 | 320,000 | 11 | 1,600 |
| 2002-03-28 | 310,000 | 321,000 | 310,000 | 321,000 | 36 | 1,605 |
| 2002-03-27 | 300,000 | 310,000 | 300,000 | 307,000 | 31 | 1,535 |
| 2002-03-26 | 320,000 | 320,000 | 300,000 | 305,000 | 28 | 1,525 |
| 2002-03-25 | 291,000 | 300,000 | 284,000 | 300,000 | 42 | 1,500 |
| 2002-03-22 | 300,000 | 300,000 | 295,000 | 295,000 | 13 | 1,475 |
| 2002-03-20 | 301,000 | 304,000 | 300,000 | 300,000 | 19 | 1,500 |
| 2002-03-19 | 306,000 | 310,000 | 302,000 | 303,000 | 10 | 1,515 |
| 2002-03-18 | 310,000 | 320,000 | 302,000 | 314,000 | 8 | 1,570 |
| 2002-03-15 | 300,000 | 310,000 | 300,000 | 310,000 | 26 | 1,550 |
| 2002-03-14 | 295,000 | 300,000 | 295,000 | 300,000 | 12 | 1,500 |
| 2002-03-13 | 309,000 | 309,000 | 300,000 | 300,000 | 26 | 1,500 |
| 2002-03-12 | 320,000 | 320,000 | 310,000 | 310,000 | 15 | 1,550 |
| 2002-03-11 | 337,000 | 346,000 | 325,000 | 325,000 | 59 | 1,625 |
| 2002-03-08 | 337,000 | 341,000 | 325,000 | 335,000 | 30 | 1,675 |
| 2002-03-07 | 344,000 | 349,000 | 333,000 | 347,000 | 40 | 1,735 |
| 2002-03-06 | 357,000 | 357,000 | 345,000 | 349,000 | 12 | 1,745 |
| 2002-03-05 | 357,000 | 366,000 | 357,000 | 362,000 | 57 | 1,810 |
| 2002-03-04 | 349,000 | 362,000 | 345,000 | 362,000 | 81 | 1,810 |
| 2002-03-01 | 350,000 | 350,000 | 335,000 | 350,000 | 36 | 1,750 |
| 2002-02-28 | 359,000 | 364,000 | 359,000 | 360,000 | 10 | 1,800 |
| 2002-02-27 | 335,000 | 359,000 | 335,000 | 355,000 | 91 | 1,775 |
| 2002-02-26 | 344,000 | 344,000 | 335,000 | 335,000 | 31 | 1,675 |
| 2002-02-25 | 334,000 | 334,000 | 325,000 | 334,000 | 25 | 1,670 |
| 2002-02-22 | 322,000 | 329,000 | 318,000 | 329,000 | 27 | 1,645 |
| 2002-02-21 | 310,000 | 324,000 | 305,000 | 323,000 | 94 | 1,615 |
| 2002-02-20 | 310,000 | 314,000 | 305,000 | 309,000 | 16 | 1,545 |
| 2002-02-19 | 305,000 | 318,000 | 300,000 | 315,000 | 78 | 1,575 |
| 2002-02-18 | 299,000 | 306,000 | 299,000 | 305,000 | 59 | 1,525 |
| 2002-02-15 | 297,000 | 302,000 | 295,000 | 302,000 | 35 | 1,510 |
| 2002-02-14 | 298,000 | 304,000 | 297,000 | 303,000 | 53 | 1,515 |
| 2002-02-13 | 299,000 | 301,000 | 295,000 | 301,000 | 55 | 1,505 |
| 2002-02-12 | 290,000 | 298,000 | 287,000 | 298,000 | 93 | 1,490 |
| 2002-02-08 | 290,000 | 295,000 | 285,000 | 294,000 | 80 | 1,470 |
| 2002-02-07 | 282,000 | 289,000 | 280,000 | 285,000 | 30 | 1,425 |
| 2002-02-06 | 287,000 | 290,000 | 282,000 | 290,000 | 45 | 1,450 |
| 2002-02-05 | 289,000 | 291,000 | 280,000 | 291,000 | 42 | 1,455 |
| 2002-02-04 | 286,000 | 290,000 | 286,000 | 288,000 | 40 | 1,440 |
| 2002-02-01 | 297,000 | 297,000 | 281,000 | 290,000 | 10 | 1,450 |
| 2002-01-31 | 290,000 | 302,000 | 290,000 | 302,000 | 48 | 1,510 |
| 2002-01-30 | 298,000 | 298,000 | 293,000 | 297,000 | 5 | 1,485 |
| 2002-01-29 | 298,000 | 300,000 | 298,000 | 300,000 | 26 | 1,500 |
| 2002-01-28 | 310,000 | 320,000 | 294,000 | 315,000 | 110 | 1,575 |
| 2002-01-25 | 266,000 | 290,000 | 260,000 | 290,000 | 175 | 1,450 |
| 2002-01-24 | 273,000 | 274,000 | 267,000 | 273,000 | 70 | 1,365 |
| 2002-01-23 | 270,000 | 280,000 | 270,000 | 280,000 | 28 | 1,400 |
| 2002-01-22 | 276,000 | 282,000 | 271,000 | 282,000 | 76 | 1,410 |
| 2002-01-21 | 273,000 | 280,000 | 270,000 | 280,000 | 110 | 1,400 |
| 2002-01-18 | 266,000 | 278,000 | 265,000 | 274,000 | 115 | 1,370 |
| 2002-01-17 | 266,000 | 266,000 | 261,000 | 266,000 | 58 | 1,330 |
| 2002-01-16 | 270,000 | 270,000 | 262,000 | 268,000 | 67 | 1,340 |
| 2002-01-15 | 260,000 | 264,000 | 258,000 | 264,000 | 20 | 1,320 |
| 2002-01-11 | 270,000 | 270,000 | 265,000 | 266,000 | 18 | 1,330 |
| 2002-01-10 | 269,000 | 274,000 | 269,000 | 270,000 | 49 | 1,350 |
| 2002-01-09 | 270,000 | 274,000 | 268,000 | 273,000 | 31 | 1,365 |
| 2002-01-08 | 271,000 | 273,000 | 270,000 | 270,000 | 25 | 1,350 |
| 2002-01-07 | 284,000 | 284,000 | 270,000 | 276,000 | 55 | 1,380 |
| 2002-01-04 | 298,000 | 298,000 | 283,000 | 285,000 | 10 | 1,425 |
分割・併合履歴 ： [2015-03-27]1株→2株 [2013-09-26]1株→100株
