4834 キャリアバンク(株) の時系列データ [2022年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2022-12-30 | 1,231 | 1,260 | 1,230 | 1,230 | 600 | 1,230 |
| 2022-12-29 | 1,280 | 1,280 | 1,280 | 1,280 | 1,200 | 1,280 |
| 2022-12-28 | 1,290 | 1,290 | 1,290 | 1,290 | 100 | 1,290 |
| 2022-12-27 | 1,250 | 1,291 | 1,250 | 1,291 | 600 | 1,291 |
| 2022-12-26 | 1,250 | 1,250 | 1,190 | 1,190 | 200 | 1,190 |
| 2022-12-23 | 1,256 | 1,256 | 1,256 | 1,256 | 700 | 1,256 |
| 2022-12-22 | 1,292 | 1,297 | 1,284 | 1,284 | 500 | 1,284 |
| 2022-12-21 | 1,292 | 1,292 | 1,292 | 1,292 | 100 | 1,292 |
| 2022-12-20 | 1,256 | 1,292 | 1,256 | 1,292 | 500 | 1,292 |
| 2022-12-19 | 1,257 | 1,291 | 1,250 | 1,291 | 800 | 1,291 |
| 2022-12-16 | 1,262 | 1,262 | 1,262 | 1,262 | 100 | 1,262 |
| 2022-12-15 | 1,288 | 1,299 | 1,288 | 1,299 | 300 | 1,299 |
| 2022-12-14 | 1,282 | 1,288 | 1,258 | 1,288 | 600 | 1,288 |
| 2022-12-13 | - | - | - | 1,282 | - | 1,282 |
| 2022-12-12 | 1,282 | 1,282 | 1,282 | 1,282 | 100 | 1,282 |
| 2022-12-09 | 1,283 | 1,283 | 1,283 | 1,283 | 100 | 1,283 |
| 2022-12-08 | 1,276 | 1,298 | 1,276 | 1,298 | 400 | 1,298 |
| 2022-12-07 | 1,285 | 1,285 | 1,285 | 1,285 | 200 | 1,285 |
| 2022-12-06 | 1,275 | 1,275 | 1,275 | 1,275 | 100 | 1,275 |
| 2022-12-05 | 1,276 | 1,276 | 1,276 | 1,276 | 800 | 1,276 |
| 2022-12-02 | 1,292 | 1,292 | 1,275 | 1,275 | 400 | 1,275 |
| 2022-12-01 | 1,305 | 1,305 | 1,293 | 1,293 | 900 | 1,293 |
| 2022-11-30 | 1,296 | 1,306 | 1,295 | 1,306 | 2,100 | 1,306 |
| 2022-11-29 | 1,316 | 1,329 | 1,279 | 1,302 | 10,400 | 1,302 |
| 2022-11-28 | 1,410 | 1,420 | 1,392 | 1,392 | 9,900 | 1,392 |
| 2022-11-25 | 1,380 | 1,400 | 1,380 | 1,399 | 2,800 | 1,399 |
| 2022-11-24 | 1,366 | 1,394 | 1,366 | 1,370 | 3,700 | 1,370 |
| 2022-11-22 | 1,362 | 1,375 | 1,362 | 1,375 | 1,100 | 1,375 |
| 2022-11-21 | 1,360 | 1,390 | 1,358 | 1,390 | 1,800 | 1,390 |
| 2022-11-18 | 1,337 | 1,350 | 1,337 | 1,350 | 1,100 | 1,350 |
| 2022-11-17 | 1,339 | 1,346 | 1,327 | 1,335 | 1,300 | 1,335 |
| 2022-11-16 | 1,320 | 1,328 | 1,320 | 1,328 | 1,600 | 1,328 |
| 2022-11-15 | 1,301 | 1,321 | 1,301 | 1,321 | 600 | 1,321 |
| 2022-11-14 | 1,301 | 1,327 | 1,301 | 1,326 | 6,300 | 1,326 |
| 2022-11-11 | 1,302 | 1,307 | 1,301 | 1,307 | 800 | 1,307 |
| 2022-11-10 | 1,305 | 1,308 | 1,302 | 1,302 | 1,100 | 1,302 |
| 2022-11-09 | 1,307 | 1,316 | 1,307 | 1,307 | 1,000 | 1,307 |
| 2022-11-08 | 1,301 | 1,307 | 1,301 | 1,307 | 2,400 | 1,307 |
| 2022-11-07 | 1,300 | 1,306 | 1,299 | 1,303 | 1,500 | 1,303 |
| 2022-11-04 | 1,290 | 1,300 | 1,290 | 1,300 | 2,400 | 1,300 |
| 2022-11-02 | 1,290 | 1,303 | 1,290 | 1,301 | 900 | 1,301 |
| 2022-11-01 | 1,305 | 1,305 | 1,304 | 1,304 | 600 | 1,304 |
| 2022-10-31 | 1,305 | 1,305 | 1,292 | 1,305 | 1,300 | 1,305 |
| 2022-10-28 | 1,285 | 1,307 | 1,285 | 1,307 | 1,300 | 1,307 |
| 2022-10-27 | 1,292 | 1,293 | 1,285 | 1,285 | 1,000 | 1,285 |
| 2022-10-26 | 1,323 | 1,323 | 1,292 | 1,292 | 700 | 1,292 |
| 2022-10-25 | 1,320 | 1,322 | 1,316 | 1,322 | 2,400 | 1,322 |
| 2022-10-24 | 1,300 | 1,329 | 1,300 | 1,320 | 1,400 | 1,320 |
| 2022-10-21 | 1,290 | 1,297 | 1,290 | 1,297 | 400 | 1,297 |
| 2022-10-20 | - | - | - | 1,290 | - | 1,290 |
| 2022-10-19 | 1,285 | 1,290 | 1,285 | 1,290 | 500 | 1,290 |
| 2022-10-18 | 1,279 | 1,283 | 1,279 | 1,283 | 300 | 1,283 |
| 2022-10-17 | 1,259 | 1,283 | 1,259 | 1,283 | 1,700 | 1,283 |
| 2022-10-14 | 1,268 | 1,268 | 1,258 | 1,258 | 400 | 1,258 |
| 2022-10-13 | 1,265 | 1,268 | 1,265 | 1,268 | 300 | 1,268 |
| 2022-10-12 | 1,289 | 1,289 | 1,270 | 1,270 | 300 | 1,270 |
| 2022-10-11 | 1,260 | 1,265 | 1,250 | 1,265 | 1,200 | 1,265 |
| 2022-10-07 | 1,278 | 1,278 | 1,278 | 1,278 | 100 | 1,278 |
| 2022-10-06 | 1,265 | 1,265 | 1,265 | 1,265 | 400 | 1,265 |
| 2022-10-05 | 1,270 | 1,288 | 1,265 | 1,265 | 1,000 | 1,265 |
| 2022-10-04 | 1,278 | 1,280 | 1,278 | 1,280 | 600 | 1,280 |
| 2022-10-03 | 1,275 | 1,275 | 1,275 | 1,275 | 300 | 1,275 |
| 2022-09-30 | 1,270 | 1,270 | 1,266 | 1,266 | 600 | 1,266 |
| 2022-09-29 | 1,269 | 1,280 | 1,269 | 1,280 | 600 | 1,280 |
| 2022-09-28 | 1,189 | 1,279 | 1,189 | 1,279 | 300 | 1,279 |
| 2022-09-27 | 1,273 | 1,279 | 1,273 | 1,279 | 400 | 1,279 |
| 2022-09-26 | 1,240 | 1,273 | 1,240 | 1,273 | 1,500 | 1,273 |
| 2022-09-22 | 1,254 | 1,254 | 1,254 | 1,254 | 200 | 1,254 |
| 2022-09-21 | 1,232 | 1,232 | 1,231 | 1,231 | 900 | 1,231 |
| 2022-09-20 | 1,250 | 1,250 | 1,237 | 1,237 | 300 | 1,237 |
| 2022-09-16 | 1,248 | 1,248 | 1,237 | 1,237 | 200 | 1,237 |
| 2022-09-15 | 1,248 | 1,248 | 1,248 | 1,248 | 100 | 1,248 |
| 2022-09-14 | 1,228 | 1,246 | 1,228 | 1,246 | 500 | 1,246 |
| 2022-09-13 | 1,247 | 1,247 | 1,247 | 1,247 | 200 | 1,247 |
| 2022-09-12 | 1,204 | 1,244 | 1,204 | 1,244 | 400 | 1,244 |
| 2022-09-09 | 1,230 | 1,230 | 1,230 | 1,230 | 100 | 1,230 |
| 2022-09-08 | 1,216 | 1,243 | 1,216 | 1,243 | 200 | 1,243 |
| 2022-09-07 | 1,216 | 1,245 | 1,216 | 1,245 | 200 | 1,245 |
| 2022-09-06 | 1,237 | 1,248 | 1,237 | 1,246 | 500 | 1,246 |
| 2022-09-05 | 1,210 | 1,210 | 1,210 | 1,210 | 300 | 1,210 |
| 2022-09-02 | 1,228 | 1,228 | 1,210 | 1,210 | 500 | 1,210 |
| 2022-09-01 | 1,211 | 1,219 | 1,211 | 1,219 | 500 | 1,219 |
| 2022-08-31 | 1,210 | 1,210 | 1,210 | 1,210 | 300 | 1,210 |
| 2022-08-30 | 1,210 | 1,210 | 1,210 | 1,210 | 200 | 1,210 |
| 2022-08-29 | 1,208 | 1,210 | 1,205 | 1,210 | 1,900 | 1,210 |
| 2022-08-26 | 1,201 | 1,208 | 1,201 | 1,201 | 1,500 | 1,201 |
| 2022-08-25 | 1,196 | 1,200 | 1,196 | 1,200 | 400 | 1,200 |
| 2022-08-24 | - | - | - | 1,190 | - | 1,190 |
| 2022-08-23 | - | - | - | 1,190 | - | 1,190 |
| 2022-08-22 | - | - | - | 1,190 | - | 1,190 |
| 2022-08-19 | 1,190 | 1,190 | 1,190 | 1,190 | 100 | 1,190 |
| 2022-08-18 | 1,182 | 1,182 | 1,182 | 1,182 | 100 | 1,182 |
| 2022-08-17 | 1,199 | 1,203 | 1,193 | 1,201 | 600 | 1,201 |
| 2022-08-16 | 1,191 | 1,200 | 1,191 | 1,199 | 300 | 1,199 |
| 2022-08-15 | 1,196 | 1,196 | 1,196 | 1,196 | 200 | 1,196 |
| 2022-08-12 | 1,197 | 1,200 | 1,196 | 1,200 | 300 | 1,200 |
| 2022-08-10 | 1,199 | 1,199 | 1,199 | 1,199 | 100 | 1,199 |
| 2022-08-09 | 1,199 | 1,199 | 1,191 | 1,199 | 500 | 1,199 |
| 2022-08-08 | 1,198 | 1,198 | 1,191 | 1,191 | 200 | 1,191 |
| 2022-08-05 | - | - | - | 1,198 | - | 1,198 |
| 2022-08-04 | 1,194 | 1,198 | 1,194 | 1,198 | 700 | 1,198 |
| 2022-08-03 | 1,194 | 1,194 | 1,194 | 1,194 | 100 | 1,194 |
| 2022-08-02 | - | - | - | 1,195 | - | 1,195 |
| 2022-08-01 | - | - | - | 1,195 | - | 1,195 |
| 2022-07-29 | 1,177 | 1,195 | 1,177 | 1,195 | 500 | 1,195 |
| 2022-07-28 | 1,164 | 1,164 | 1,160 | 1,160 | 400 | 1,160 |
| 2022-07-27 | - | - | - | 1,177 | - | 1,177 |
| 2022-07-26 | - | - | - | 1,177 | - | 1,177 |
| 2022-07-25 | 1,158 | 1,177 | 1,157 | 1,177 | 300 | 1,177 |
| 2022-07-22 | 1,153 | 1,175 | 1,153 | 1,175 | 300 | 1,175 |
| 2022-07-21 | - | - | - | 1,175 | - | 1,175 |
| 2022-07-20 | 1,175 | 1,175 | 1,175 | 1,175 | 200 | 1,175 |
| 2022-07-19 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 1,150 |
| 2022-07-15 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 1,150 |
| 2022-07-14 | 1,125 | 1,125 | 1,125 | 1,125 | 100 | 1,125 |
| 2022-07-13 | 1,135 | 1,135 | 1,135 | 1,135 | 100 | 1,135 |
| 2022-07-12 | 1,155 | 1,155 | 1,125 | 1,125 | 200 | 1,125 |
| 2022-07-11 | 1,125 | 1,125 | 1,125 | 1,125 | 100 | 1,125 |
| 2022-07-08 | 1,125 | 1,125 | 1,125 | 1,125 | 100 | 1,125 |
| 2022-07-07 | 1,180 | 1,180 | 1,180 | 1,180 | 200 | 1,180 |
| 2022-07-06 | 1,158 | 1,180 | 1,158 | 1,180 | 400 | 1,180 |
| 2022-07-05 | 1,118 | 1,119 | 1,111 | 1,115 | 900 | 1,115 |
| 2022-07-04 | 1,144 | 1,150 | 1,115 | 1,115 | 600 | 1,115 |
| 2022-07-01 | 1,140 | 1,140 | 1,140 | 1,140 | 100 | 1,140 |
| 2022-06-30 | 1,141 | 1,145 | 1,141 | 1,141 | 300 | 1,141 |
| 2022-06-29 | 1,086 | 1,086 | 1,086 | 1,086 | 100 | 1,086 |
| 2022-06-28 | 1,082 | 1,082 | 1,081 | 1,081 | 300 | 1,081 |
| 2022-06-27 | 1,091 | 1,125 | 1,091 | 1,125 | 400 | 1,125 |
| 2022-06-24 | 1,077 | 1,077 | 1,077 | 1,077 | 100 | 1,077 |
| 2022-06-23 | 1,077 | 1,077 | 1,077 | 1,077 | 100 | 1,077 |
| 2022-06-22 | 1,077 | 1,077 | 1,077 | 1,077 | 100 | 1,077 |
| 2022-06-21 | - | - | - | 1,050 | - | 1,050 |
| 2022-06-20 | - | - | - | 1,050 | - | 1,050 |
| 2022-06-17 | 1,051 | 1,051 | 1,050 | 1,050 | 700 | 1,050 |
| 2022-06-16 | - | - | - | 1,053 | - | 1,053 |
| 2022-06-15 | 1,053 | 1,053 | 1,053 | 1,053 | 100 | 1,053 |
| 2022-06-14 | - | - | - | 1,053 | - | 1,053 |
| 2022-06-13 | 1,054 | 1,054 | 1,054 | 1,054 | 1,000 | 1,054 |
| 2022-06-10 | 1,109 | 1,109 | 1,109 | 1,109 | 100 | 1,109 |
| 2022-06-09 | - | - | - | 1,109 | - | 1,109 |
| 2022-06-08 | - | - | - | 1,109 | - | 1,109 |
| 2022-06-07 | - | - | - | 1,109 | - | 1,109 |
| 2022-06-06 | 1,109 | 1,109 | 1,109 | 1,109 | 100 | 1,109 |
| 2022-06-03 | - | - | - | 1,050 | - | 1,050 |
| 2022-06-02 | - | - | - | 1,050 | - | 1,050 |
| 2022-06-01 | 1,050 | 1,050 | 1,050 | 1,050 | 100 | 1,050 |
| 2022-05-31 | 1,100 | 1,100 | 1,031 | 1,031 | 800 | 1,031 |
| 2022-05-30 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 1,090 |
| 2022-05-27 | - | - | - | 1,090 | - | 1,090 |
| 2022-05-26 | - | - | - | 1,090 | - | 1,090 |
| 2022-05-25 | 1,100 | 1,100 | 1,090 | 1,090 | 200 | 1,090 |
| 2022-05-24 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 1,090 |
| 2022-05-23 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 2022-05-20 | 1,099 | 1,100 | 1,099 | 1,100 | 300 | 1,100 |
| 2022-05-19 | 1,060 | 1,060 | 1,060 | 1,060 | 100 | 1,060 |
| 2022-05-18 | - | - | - | 1,090 | - | 1,090 |
| 2022-05-17 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 1,090 |
| 2022-05-16 | 1,090 | 1,090 | 1,090 | 1,090 | 200 | 1,090 |
| 2022-05-13 | - | - | - | 1,090 | - | 1,090 |
| 2022-05-12 | - | - | - | 1,090 | - | 1,090 |
| 2022-05-11 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 1,090 |
| 2022-05-10 | - | - | - | 1,090 | - | 1,090 |
| 2022-05-09 | 1,090 | 1,090 | 1,090 | 1,090 | 100 | 1,090 |
| 2022-05-06 | 1,081 | 1,090 | 1,081 | 1,090 | 200 | 1,090 |
| 2022-05-02 | 1,081 | 1,119 | 1,081 | 1,089 | 400 | 1,089 |
| 2022-04-28 | 1,120 | 1,120 | 1,120 | 1,120 | 300 | 1,120 |
| 2022-04-27 | 1,095 | 1,120 | 1,051 | 1,120 | 800 | 1,120 |
| 2022-04-26 | 1,088 | 1,088 | 1,088 | 1,088 | 100 | 1,088 |
| 2022-04-25 | 1,089 | 1,089 | 1,050 | 1,050 | 200 | 1,050 |
| 2022-04-22 | 1,054 | 1,060 | 1,054 | 1,060 | 200 | 1,060 |
| 2022-04-21 | 1,076 | 1,076 | 1,076 | 1,076 | 100 | 1,076 |
| 2022-04-20 | 1,064 | 1,085 | 1,055 | 1,085 | 300 | 1,085 |
| 2022-04-19 | - | - | - | 1,094 | - | 1,094 |
| 2022-04-18 | - | - | - | 1,094 | - | 1,094 |
| 2022-04-15 | - | - | - | 1,094 | - | 1,094 |
| 2022-04-14 | 1,070 | 1,094 | 1,070 | 1,094 | 200 | 1,094 |
| 2022-04-13 | 1,100 | 1,100 | 1,100 | 1,100 | 100 | 1,100 |
| 2022-04-12 | 1,040 | 1,088 | 1,040 | 1,088 | 500 | 1,088 |
| 2022-04-11 | 1,160 | 1,160 | 1,151 | 1,151 | 400 | 1,151 |
| 2022-04-08 | 1,152 | 1,152 | 1,152 | 1,152 | 300 | 1,152 |
| 2022-04-07 | 1,160 | 1,170 | 1,160 | 1,170 | 300 | 1,170 |
| 2022-04-06 | 1,180 | 1,195 | 1,160 | 1,160 | 1,900 | 1,160 |
| 2022-04-05 | 1,030 | 1,185 | 1,030 | 1,180 | 2,800 | 1,180 |
| 2022-04-04 | - | - | - | 1,030 | - | 1,030 |
| 2022-04-01 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | 1,030 |
| 2022-03-31 | 1,039 | 1,039 | 1,038 | 1,038 | 200 | 1,038 |
| 2022-03-30 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2022-03-29 | 1,045 | 1,045 | 971 | 971 | 300 | 971 |
| 2022-03-28 | 1,006 | 1,025 | 1,006 | 1,025 | 500 | 1,025 |
| 2022-03-25 | - | - | - | 991 | - | 991 |
| 2022-03-24 | 975 | 991 | 959 | 991 | 1,800 | 991 |
| 2022-03-23 | 959 | 1,004 | 959 | 959 | 700 | 959 |
| 2022-03-22 | 980 | 980 | 964 | 964 | 1,100 | 964 |
| 2022-03-18 | 1,019 | 1,019 | 984 | 984 | 300 | 984 |
| 2022-03-17 | - | - | - | 1,015 | - | 1,015 |
| 2022-03-16 | 1,005 | 1,015 | 1,005 | 1,015 | 200 | 1,015 |
| 2022-03-15 | - | - | - | 993 | - | 993 |
| 2022-03-14 | - | - | - | 993 | - | 993 |
| 2022-03-11 | - | - | - | 993 | - | 993 |
| 2022-03-10 | 993 | 993 | 993 | 993 | 100 | 993 |
| 2022-03-09 | 1,023 | 1,023 | 1,023 | 1,023 | 400 | 1,023 |
| 2022-03-08 | - | - | - | 988 | - | 988 |
| 2022-03-07 | 1,003 | 1,003 | 988 | 988 | 200 | 988 |
| 2022-03-04 | - | - | - | 983 | - | 983 |
| 2022-03-03 | - | - | - | 983 | - | 983 |
| 2022-03-02 | - | - | - | 983 | - | 983 |
| 2022-03-01 | 983 | 983 | 983 | 983 | 100 | 983 |
| 2022-02-28 | 995 | 1,003 | 995 | 1,003 | 400 | 1,003 |
| 2022-02-25 | 960 | 960 | 960 | 960 | 200 | 960 |
| 2022-02-24 | 1,005 | 1,005 | 1,005 | 1,005 | 100 | 1,005 |
| 2022-02-22 | 1,006 | 1,006 | 1,006 | 1,006 | 100 | 1,006 |
| 2022-02-21 | 1,006 | 1,006 | 1,006 | 1,006 | 200 | 1,006 |
| 2022-02-18 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | 1,010 |
| 2022-02-17 | 1,023 | 1,023 | 1,023 | 1,023 | 200 | 1,023 |
| 2022-02-16 | - | - | - | 1,006 | - | 1,006 |
| 2022-02-15 | 1,007 | 1,007 | 1,006 | 1,006 | 200 | 1,006 |
| 2022-02-14 | - | - | - | 1,050 | - | 1,050 |
| 2022-02-10 | - | - | - | 1,050 | - | 1,050 |
| 2022-02-09 | - | - | - | 1,050 | - | 1,050 |
| 2022-02-08 | - | - | - | 1,050 | - | 1,050 |
| 2022-02-07 | - | - | - | 1,050 | - | 1,050 |
| 2022-02-04 | 1,023 | 1,050 | 1,023 | 1,050 | 700 | 1,050 |
| 2022-02-03 | 995 | 995 | 995 | 995 | 100 | 995 |
| 2022-02-02 | - | - | - | 995 | - | 995 |
| 2022-02-01 | 995 | 995 | 995 | 995 | 100 | 995 |
| 2022-01-31 | 1,010 | 1,010 | 1,010 | 1,010 | 100 | 1,010 |
| 2022-01-28 | 1,001 | 1,001 | 1,000 | 1,001 | 600 | 1,001 |
| 2022-01-27 | 1,018 | 1,018 | 1,012 | 1,012 | 700 | 1,012 |
| 2022-01-26 | 1,021 | 1,021 | 1,018 | 1,018 | 300 | 1,018 |
| 2022-01-25 | 1,040 | 1,040 | 1,021 | 1,021 | 800 | 1,021 |
| 2022-01-24 | 1,019 | 1,019 | 1,019 | 1,019 | 100 | 1,019 |
| 2022-01-21 | 1,021 | 1,021 | 1,021 | 1,021 | 100 | 1,021 |
| 2022-01-20 | 1,030 | 1,030 | 1,021 | 1,021 | 300 | 1,021 |
| 2022-01-19 | 1,032 | 1,032 | 1,030 | 1,030 | 700 | 1,030 |
| 2022-01-18 | 1,037 | 1,037 | 1,037 | 1,037 | 100 | 1,037 |
| 2022-01-17 | 1,032 | 1,032 | 1,032 | 1,032 | 100 | 1,032 |
| 2022-01-14 | 1,085 | 1,085 | 1,040 | 1,040 | 200 | 1,040 |
| 2022-01-13 | 1,046 | 1,081 | 1,040 | 1,081 | 700 | 1,081 |
| 2022-01-12 | 1,024 | 1,024 | 1,021 | 1,021 | 400 | 1,021 |
| 2022-01-11 | 1,001 | 1,111 | 1,001 | 1,093 | 1,600 | 1,093 |
| 2022-01-07 | 1,061 | 1,061 | 985 | 1,025 | 2,200 | 1,025 |
| 2022-01-06 | 1,065 | 1,065 | 1,065 | 1,065 | 200 | 1,065 |
| 2022-01-05 | 1,066 | 1,067 | 1,065 | 1,067 | 1,300 | 1,067 |
| 2022-01-04 | 1,081 | 1,082 | 1,022 | 1,065 | 1,100 | 1,065 |
分割・併合履歴 ： [2013-11-27]1株→100株 [2006-05-26]1株→2株