4834 キャリアバンク(株) の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 56,000 | 56,000 | 56,000 | 56,000 | 1 | 280 |
| 2002-12-27 | 66,000 | 66,000 | 66,000 | 66,000 | 1 | 330 |
| 2002-12-26 | 66,000 | 66,000 | 66,000 | 66,000 | 1 | 330 |
| 2002-12-25 | 64,000 | 64,000 | 61,000 | 61,000 | 14 | 305 |
| 2002-12-24 | 64,000 | 64,000 | 64,000 | 64,000 | 2 | 320 |
| 2002-10-22 | 110,000 | 130,000 | 110,000 | 130,000 | 80 | 650 |
| 2002-08-27 | 130,000 | 130,000 | 130,000 | 130,000 | 1 | 650 |
| 2002-07-19 | 125,000 | 125,000 | 125,000 | 125,000 | 1 | 625 |
| 2002-05-31 | 130,000 | 130,000 | 130,000 | 130,000 | 5 | 650 |
| 2002-05-30 | 130,000 | 130,000 | 130,000 | 130,000 | 5 | 650 |
| 2002-05-29 | 125,000 | 130,000 | 125,000 | 130,000 | 7 | 650 |
| 2002-05-16 | 130,000 | 130,000 | 130,000 | 130,000 | 2 | 650 |
| 2002-05-08 | 130,000 | 130,000 | 130,000 | 130,000 | 3 | 650 |
| 2002-04-18 | 130,000 | 130,000 | 130,000 | 130,000 | 2 | 650 |
| 2002-03-28 | 130,000 | 130,000 | 130,000 | 130,000 | 1 | 650 |
| 2002-03-26 | 104,000 | 124,000 | 104,000 | 124,000 | 2 | 620 |
| 2002-03-25 | 86,000 | 104,000 | 86,000 | 104,000 | 3 | 520 |
| 2002-03-20 | 114,000 | 114,000 | 114,000 | 114,000 | 1 | 570 |
| 2002-03-04 | 134,000 | 134,000 | 134,000 | 134,000 | 1 | 670 |
| 2002-01-29 | 138,000 | 138,000 | 138,000 | 138,000 | 1 | 690 |
分割・併合履歴 ： [2013-11-27]1株→100株 [2006-05-26]1株→2株