4819 (株)デジタルガレージ の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 153,000 | 153,000 | 148,000 | 149,000 | 31 | 74.50 |
| 2002-12-27 | 140,000 | 148,000 | 140,000 | 148,000 | 3 | 74 |
| 2002-12-26 | 140,000 | 145,000 | 140,000 | 145,000 | 12 | 72.50 |
| 2002-12-25 | 145,000 | 145,000 | 145,000 | 145,000 | 2 | 72.50 |
| 2002-12-24 | 145,000 | 150,000 | 145,000 | 150,000 | 9 | 75 |
| 2002-12-20 | 150,000 | 153,000 | 150,000 | 150,000 | 5 | 75 |
| 2002-12-19 | 152,000 | 152,000 | 150,000 | 150,000 | 6 | 75 |
| 2002-12-18 | 150,000 | 155,000 | 150,000 | 152,000 | 11 | 76 |
| 2002-12-17 | 155,000 | 155,000 | 155,000 | 155,000 | 4 | 77.50 |
| 2002-12-16 | 155,000 | 155,000 | 150,000 | 151,000 | 31 | 75.50 |
| 2002-12-13 | 165,000 | 165,000 | 160,000 | 163,000 | 15 | 81.50 |
| 2002-12-12 | 167,000 | 167,000 | 167,000 | 167,000 | 10 | 83.50 |
| 2002-12-11 | 168,000 | 170,000 | 165,000 | 167,000 | 37 | 83.50 |
| 2002-12-10 | 150,000 | 195,000 | 150,000 | 170,000 | 51 | 85 |
| 2002-12-09 | 154,000 | 155,000 | 150,000 | 154,000 | 16 | 77 |
| 2002-12-05 | 155,000 | 155,000 | 155,000 | 155,000 | 2 | 77.50 |
| 2002-12-04 | 160,000 | 160,000 | 153,000 | 155,000 | 14 | 77.50 |
| 2002-12-03 | 170,000 | 175,000 | 170,000 | 170,000 | 17 | 85 |
| 2002-12-02 | 170,000 | 180,000 | 165,000 | 175,000 | 13 | 87.50 |
| 2002-11-29 | 160,000 | 165,000 | 160,000 | 160,000 | 12 | 80 |
| 2002-11-28 | 160,000 | 160,000 | 160,000 | 160,000 | 4 | 80 |
| 2002-11-27 | 155,000 | 155,000 | 155,000 | 155,000 | 1 | 77.50 |
| 2002-11-26 | 152,000 | 160,000 | 152,000 | 160,000 | 7 | 80 |
| 2002-11-25 | 155,000 | 158,000 | 150,000 | 155,000 | 17 | 77.50 |
| 2002-11-22 | 164,000 | 164,000 | 155,000 | 158,000 | 18 | 79 |
| 2002-11-21 | 160,000 | 165,000 | 160,000 | 160,000 | 17 | 80 |
| 2002-11-20 | 155,000 | 160,000 | 155,000 | 160,000 | 24 | 80 |
| 2002-11-19 | 141,000 | 150,000 | 141,000 | 150,000 | 19 | 75 |
| 2002-11-18 | 155,000 | 155,000 | 143,000 | 143,000 | 33 | 71.50 |
| 2002-11-15 | 180,000 | 180,000 | 150,000 | 155,000 | 35 | 77.50 |
| 2002-11-14 | 175,000 | 185,000 | 175,000 | 180,000 | 21 | 90 |
| 2002-11-13 | 170,000 | 170,000 | 170,000 | 170,000 | 1 | 85 |
| 2002-11-12 | 170,000 | 175,000 | 170,000 | 175,000 | 6 | 87.50 |
| 2002-11-11 | 180,000 | 180,000 | 175,000 | 175,000 | 4 | 87.50 |
| 2002-11-08 | 190,000 | 190,000 | 180,000 | 185,000 | 12 | 92.50 |
| 2002-11-07 | 195,000 | 196,000 | 190,000 | 190,000 | 3 | 95 |
| 2002-11-06 | 195,000 | 195,000 | 190,000 | 195,000 | 4 | 97.50 |
| 2002-11-05 | 180,000 | 195,000 | 180,000 | 195,000 | 28 | 97.50 |
| 2002-11-01 | 175,000 | 175,000 | 175,000 | 175,000 | 2 | 87.50 |
| 2002-10-31 | 175,000 | 180,000 | 175,000 | 180,000 | 3 | 90 |
| 2002-10-30 | 180,000 | 180,000 | 175,000 | 175,000 | 9 | 87.50 |
| 2002-10-29 | 185,000 | 185,000 | 185,000 | 185,000 | 8 | 92.50 |
| 2002-10-28 | 180,000 | 180,000 | 175,000 | 180,000 | 7 | 90 |
| 2002-10-25 | 185,000 | 185,000 | 175,000 | 175,000 | 20 | 87.50 |
| 2002-10-24 | 190,000 | 198,000 | 185,000 | 190,000 | 9 | 95 |
| 2002-10-23 | 195,000 | 195,000 | 195,000 | 195,000 | 2 | 97.50 |
| 2002-10-22 | 210,000 | 210,000 | 190,000 | 190,000 | 22 | 95 |
| 2002-10-21 | 185,000 | 215,000 | 180,000 | 200,000 | 40 | 100 |
| 2002-10-18 | 170,000 | 185,000 | 165,000 | 185,000 | 25 | 92.50 |
| 2002-10-17 | 175,000 | 180,000 | 170,000 | 170,000 | 23 | 85 |
| 2002-10-16 | 180,000 | 180,000 | 176,000 | 176,000 | 6 | 88 |
| 2002-10-15 | 155,000 | 180,000 | 155,000 | 180,000 | 26 | 90 |
| 2002-10-11 | 155,000 | 160,000 | 155,000 | 155,000 | 24 | 77.50 |
| 2002-10-10 | 160,000 | 160,000 | 150,000 | 150,000 | 17 | 75 |
| 2002-10-09 | 150,000 | 155,000 | 150,000 | 155,000 | 4 | 77.50 |
| 2002-10-08 | 150,000 | 155,000 | 150,000 | 155,000 | 5 | 77.50 |
| 2002-10-07 | 165,000 | 165,000 | 155,000 | 160,000 | 28 | 80 |
| 2002-10-04 | 179,000 | 179,000 | 160,000 | 165,000 | 29 | 82.50 |
| 2002-10-03 | 185,000 | 185,000 | 179,000 | 179,000 | 7 | 89.50 |
| 2002-10-02 | 195,000 | 195,000 | 188,000 | 190,000 | 17 | 95 |
| 2002-10-01 | 196,000 | 196,000 | 188,000 | 188,000 | 12 | 94 |
| 2002-09-30 | 200,000 | 200,000 | 196,000 | 196,000 | 5 | 98 |
| 2002-09-27 | 200,000 | 200,000 | 200,000 | 200,000 | 3 | 100 |
| 2002-09-26 | 195,000 | 200,000 | 195,000 | 200,000 | 10 | 100 |
| 2002-09-25 | 200,000 | 200,000 | 195,000 | 195,000 | 9 | 97.50 |
| 2002-09-24 | 200,000 | 200,000 | 200,000 | 200,000 | 5 | 100 |
| 2002-09-20 | 205,000 | 210,000 | 205,000 | 205,000 | 4 | 102.50 |
| 2002-09-19 | 200,000 | 205,000 | 190,000 | 200,000 | 16 | 100 |
| 2002-09-18 | 205,000 | 205,000 | 195,000 | 195,000 | 13 | 97.50 |
| 2002-09-17 | 225,000 | 225,000 | 205,000 | 210,000 | 17 | 105 |
| 2002-09-13 | 226,000 | 226,000 | 220,000 | 220,000 | 16 | 110 |
| 2002-09-12 | 225,000 | 230,000 | 225,000 | 230,000 | 6 | 115 |
| 2002-09-11 | 230,000 | 230,000 | 225,000 | 225,000 | 14 | 112.50 |
| 2002-09-10 | 215,000 | 245,000 | 210,000 | 230,000 | 46 | 115 |
| 2002-09-09 | 205,000 | 210,000 | 205,000 | 210,000 | 10 | 105 |
| 2002-09-06 | 210,000 | 210,000 | 205,000 | 210,000 | 17 | 105 |
| 2002-09-05 | 190,000 | 220,000 | 185,000 | 210,000 | 22 | 105 |
| 2002-09-04 | 220,000 | 220,000 | 190,000 | 195,000 | 28 | 97.50 |
| 2002-09-03 | 236,000 | 236,000 | 220,000 | 220,000 | 11 | 110 |
| 2002-09-02 | 236,000 | 240,000 | 235,000 | 240,000 | 7 | 120 |
| 2002-08-30 | 235,000 | 244,000 | 225,000 | 236,000 | 64 | 118 |
| 2002-08-29 | 283,000 | 285,000 | 230,000 | 245,000 | 139 | 122.50 |
| 2002-08-28 | 283,000 | 285,000 | 277,000 | 285,000 | 41 | 142.50 |
| 2002-08-27 | 280,000 | 285,000 | 275,000 | 280,000 | 57 | 140 |
| 2002-08-26 | 250,000 | 261,000 | 250,000 | 261,000 | 25 | 130.50 |
| 2002-08-23 | 240,000 | 245,000 | 240,000 | 245,000 | 18 | 122.50 |
| 2002-08-22 | 240,000 | 245,000 | 240,000 | 245,000 | 10 | 122.50 |
| 2002-08-21 | 254,000 | 256,000 | 245,000 | 245,000 | 29 | 122.50 |
| 2002-08-20 | 260,000 | 260,000 | 254,000 | 256,000 | 29 | 128 |
| 2002-08-19 | 260,000 | 260,000 | 255,000 | 256,000 | 26 | 128 |
| 2002-08-16 | 260,000 | 261,000 | 256,000 | 260,000 | 65 | 130 |
| 2002-08-15 | 265,000 | 265,000 | 260,000 | 260,000 | 127 | 130 |
| 2002-08-14 | 260,000 | 260,000 | 260,000 | 260,000 | 3 | 130 |
| 2002-08-13 | 265,000 | 265,000 | 260,000 | 260,000 | 8 | 130 |
| 2002-08-12 | 265,000 | 265,000 | 265,000 | 265,000 | 5 | 132.50 |
| 2002-08-09 | 265,000 | 265,000 | 260,000 | 260,000 | 13 | 130 |
| 2002-08-08 | 270,000 | 270,000 | 270,000 | 270,000 | 16 | 135 |
| 2002-08-07 | 270,000 | 270,000 | 270,000 | 270,000 | 11 | 135 |
| 2002-08-06 | 275,000 | 275,000 | 265,000 | 270,000 | 14 | 135 |
| 2002-08-05 | 290,000 | 290,000 | 280,000 | 280,000 | 10 | 140 |
| 2002-08-02 | 290,000 | 295,000 | 290,000 | 290,000 | 10 | 145 |
| 2002-08-01 | 295,000 | 295,000 | 285,000 | 290,000 | 12 | 145 |
| 2002-07-31 | 290,000 | 295,000 | 280,000 | 290,000 | 19 | 145 |
| 2002-07-30 | 295,000 | 305,000 | 290,000 | 300,000 | 28 | 150 |
| 2002-07-29 | 305,000 | 305,000 | 290,000 | 290,000 | 35 | 145 |
| 2002-07-26 | 315,000 | 315,000 | 296,000 | 300,000 | 46 | 150 |
| 2002-07-25 | 312,000 | 320,000 | 310,000 | 315,000 | 30 | 157.50 |
| 2002-07-24 | 320,000 | 325,000 | 310,000 | 315,000 | 26 | 157.50 |
| 2002-07-23 | 325,000 | 330,000 | 320,000 | 320,000 | 44 | 160 |
| 2002-07-22 | 345,000 | 345,000 | 315,000 | 330,000 | 25 | 165 |
| 2002-07-19 | 355,000 | 355,000 | 353,000 | 353,000 | 12 | 176.50 |
| 2002-07-18 | 370,000 | 370,000 | 350,000 | 360,000 | 35 | 180 |
| 2002-07-17 | 380,000 | 380,000 | 370,000 | 372,000 | 6 | 186 |
| 2002-07-16 | 375,000 | 380,000 | 375,000 | 380,000 | 10 | 190 |
| 2002-07-15 | 390,000 | 390,000 | 376,000 | 376,000 | 24 | 188 |
| 2002-07-12 | 388,000 | 390,000 | 385,000 | 388,000 | 19 | 194 |
| 2002-07-11 | 390,000 | 390,000 | 388,000 | 388,000 | 8 | 194 |
| 2002-07-10 | 405,000 | 409,000 | 395,000 | 395,000 | 23 | 197.50 |
| 2002-07-09 | 400,000 | 410,000 | 400,000 | 409,000 | 16 | 204.50 |
| 2002-07-08 | 400,000 | 410,000 | 395,000 | 405,000 | 25 | 202.50 |
| 2002-07-05 | 390,000 | 390,000 | 385,000 | 390,000 | 6 | 195 |
| 2002-07-04 | 394,000 | 394,000 | 390,000 | 390,000 | 18 | 195 |
| 2002-07-03 | 390,000 | 390,000 | 375,000 | 390,000 | 26 | 195 |
| 2002-07-02 | 410,000 | 415,000 | 370,000 | 390,000 | 39 | 195 |
| 2002-07-01 | 415,000 | 415,000 | 410,000 | 410,000 | 2 | 205 |
| 2002-06-28 | 400,000 | 410,000 | 400,000 | 407,000 | 42 | 203.50 |
| 2002-06-27 | 440,000 | 440,000 | 400,000 | 400,000 | 42 | 200 |
| 2002-06-26 | 435,000 | 445,000 | 430,000 | 445,000 | 57 | 222.50 |
| 2002-06-25 | 465,000 | 465,000 | 445,000 | 445,000 | 15 | 222.50 |
| 2002-06-24 | 455,000 | 470,000 | 455,000 | 455,000 | 14 | 227.50 |
| 2002-06-21 | 465,000 | 465,000 | 455,000 | 455,000 | 12 | 227.50 |
| 2002-06-20 | 460,000 | 471,000 | 455,000 | 455,000 | 15 | 227.50 |
| 2002-06-19 | 485,000 | 485,000 | 460,000 | 465,000 | 10 | 232.50 |
| 2002-06-18 | 485,000 | 495,000 | 485,000 | 485,000 | 5 | 242.50 |
| 2002-06-17 | 483,000 | 483,000 | 480,000 | 480,000 | 11 | 240 |
| 2002-06-14 | 485,000 | 488,000 | 475,000 | 480,000 | 14 | 240 |
| 2002-06-13 | 510,000 | 525,000 | 485,000 | 485,000 | 85 | 242.50 |
| 2002-06-12 | 485,000 | 500,000 | 475,000 | 500,000 | 72 | 250 |
| 2002-06-11 | 470,000 | 485,000 | 470,000 | 475,000 | 36 | 237.50 |
| 2002-06-10 | 460,000 | 465,000 | 460,000 | 460,000 | 14 | 230 |
| 2002-06-07 | 461,000 | 465,000 | 455,000 | 460,000 | 20 | 230 |
| 2002-06-06 | 465,000 | 470,000 | 460,000 | 460,000 | 25 | 230 |
| 2002-06-05 | 475,000 | 480,000 | 460,000 | 465,000 | 14 | 232.50 |
| 2002-06-04 | 470,000 | 480,000 | 470,000 | 475,000 | 33 | 237.50 |
| 2002-06-03 | 460,000 | 480,000 | 455,000 | 480,000 | 57 | 240 |
| 2002-05-31 | 475,000 | 475,000 | 450,000 | 450,000 | 15 | 225 |
| 2002-05-30 | 465,000 | 475,000 | 465,000 | 475,000 | 16 | 237.50 |
| 2002-05-29 | 455,000 | 460,000 | 455,000 | 460,000 | 15 | 230 |
| 2002-05-28 | 460,000 | 461,000 | 445,000 | 455,000 | 25 | 227.50 |
| 2002-05-27 | 465,000 | 470,000 | 461,000 | 462,000 | 22 | 231 |
| 2002-05-24 | 475,000 | 475,000 | 460,000 | 465,000 | 55 | 232.50 |
| 2002-05-23 | 463,000 | 480,000 | 463,000 | 475,000 | 25 | 237.50 |
| 2002-05-22 | 460,000 | 465,000 | 460,000 | 463,000 | 13 | 231.50 |
| 2002-05-21 | 475,000 | 475,000 | 460,000 | 460,000 | 24 | 230 |
| 2002-05-20 | 485,000 | 485,000 | 475,000 | 475,000 | 22 | 237.50 |
| 2002-05-17 | 470,000 | 475,000 | 470,000 | 475,000 | 13 | 237.50 |
| 2002-05-16 | 465,000 | 470,000 | 460,000 | 467,000 | 24 | 233.50 |
| 2002-05-15 | 465,000 | 475,000 | 465,000 | 470,000 | 27 | 235 |
| 2002-05-14 | 460,000 | 475,000 | 460,000 | 470,000 | 12 | 235 |
| 2002-05-13 | 468,000 | 468,000 | 457,000 | 463,000 | 35 | 231.50 |
| 2002-05-10 | 470,000 | 475,000 | 456,000 | 470,000 | 55 | 235 |
| 2002-05-09 | 488,000 | 515,000 | 480,000 | 480,000 | 61 | 240 |
| 2002-05-08 | 475,000 | 488,000 | 470,000 | 488,000 | 51 | 244 |
| 2002-05-07 | 450,000 | 470,000 | 450,000 | 470,000 | 23 | 235 |
| 2002-05-02 | 455,000 | 460,000 | 455,000 | 460,000 | 12 | 230 |
| 2002-05-01 | 460,000 | 460,000 | 460,000 | 460,000 | 1 | 230 |
| 2002-04-30 | 475,000 | 475,000 | 465,000 | 465,000 | 17 | 232.50 |
| 2002-04-26 | 490,000 | 490,000 | 475,000 | 475,000 | 23 | 237.50 |
| 2002-04-25 | 495,000 | 505,000 | 485,000 | 490,000 | 29 | 245 |
| 2002-04-24 | 505,000 | 505,000 | 500,000 | 500,000 | 21 | 250 |
| 2002-04-23 | 490,000 | 505,000 | 480,000 | 505,000 | 53 | 252.50 |
| 2002-04-22 | 495,000 | 505,000 | 495,000 | 495,000 | 7 | 247.50 |
| 2002-04-19 | 495,000 | 500,000 | 485,000 | 495,000 | 56 | 247.50 |
| 2002-04-18 | 475,000 | 490,000 | 475,000 | 490,000 | 6 | 245 |
| 2002-04-17 | 495,000 | 495,000 | 470,000 | 475,000 | 51 | 237.50 |
| 2002-04-16 | 510,000 | 510,000 | 480,000 | 490,000 | 54 | 245 |
| 2002-04-15 | 515,000 | 515,000 | 505,000 | 510,000 | 15 | 255 |
| 2002-04-12 | 500,000 | 520,000 | 500,000 | 515,000 | 65 | 257.50 |
| 2002-04-11 | 535,000 | 535,000 | 500,000 | 515,000 | 99 | 257.50 |
| 2002-04-10 | 566,000 | 580,000 | 535,000 | 535,000 | 246 | 267.50 |
| 2002-04-09 | 495,000 | 555,000 | 495,000 | 555,000 | 460 | 277.50 |
| 2002-04-08 | 470,000 | 480,000 | 460,000 | 470,000 | 25 | 235 |
| 2002-04-05 | 460,000 | 470,000 | 455,000 | 470,000 | 21 | 235 |
| 2002-04-04 | 474,000 | 480,000 | 460,000 | 465,000 | 43 | 232.50 |
| 2002-04-03 | 480,000 | 480,000 | 465,000 | 475,000 | 28 | 237.50 |
| 2002-04-02 | 490,000 | 520,000 | 480,000 | 480,000 | 34 | 240 |
| 2002-04-01 | 465,000 | 470,000 | 455,000 | 465,000 | 24 | 232.50 |
| 2002-03-29 | 444,000 | 455,000 | 444,000 | 455,000 | 29 | 227.50 |
| 2002-03-28 | 450,000 | 455,000 | 435,000 | 440,000 | 87 | 220 |
| 2002-03-27 | 455,000 | 455,000 | 450,000 | 450,000 | 55 | 225 |
| 2002-03-26 | 475,000 | 475,000 | 450,000 | 450,000 | 51 | 225 |
| 2002-03-25 | 480,000 | 480,000 | 470,000 | 475,000 | 13 | 237.50 |
| 2002-03-22 | 500,000 | 500,000 | 470,000 | 470,000 | 33 | 235 |
| 2002-03-20 | 495,000 | 500,000 | 480,000 | 490,000 | 28 | 245 |
| 2002-03-19 | 510,000 | 510,000 | 480,000 | 490,000 | 41 | 245 |
| 2002-03-18 | 480,000 | 510,000 | 480,000 | 505,000 | 32 | 252.50 |
| 2002-03-15 | 485,000 | 490,000 | 480,000 | 480,000 | 16 | 240 |
| 2002-03-14 | 505,000 | 510,000 | 495,000 | 495,000 | 14 | 247.50 |
| 2002-03-13 | 520,000 | 530,000 | 505,000 | 505,000 | 69 | 252.50 |
| 2002-03-12 | 530,000 | 530,000 | 515,000 | 520,000 | 48 | 260 |
| 2002-03-11 | 520,000 | 545,000 | 505,000 | 515,000 | 122 | 257.50 |
| 2002-03-08 | 530,000 | 535,000 | 515,000 | 520,000 | 120 | 260 |
| 2002-03-07 | 515,000 | 530,000 | 510,000 | 520,000 | 108 | 260 |
| 2002-03-06 | 505,000 | 515,000 | 490,000 | 505,000 | 89 | 252.50 |
| 2002-03-05 | 490,000 | 510,000 | 480,000 | 505,000 | 129 | 252.50 |
| 2002-03-04 | 485,000 | 505,000 | 480,000 | 480,000 | 82 | 240 |
| 2002-03-01 | 470,000 | 485,000 | 460,000 | 480,000 | 63 | 240 |
| 2002-02-28 | 450,000 | 475,000 | 450,000 | 470,000 | 40 | 235 |
| 2002-02-27 | 425,000 | 465,000 | 425,000 | 450,000 | 67 | 225 |
| 2002-02-26 | 450,000 | 450,000 | 425,000 | 426,000 | 41 | 213 |
| 2002-02-25 | 460,000 | 475,000 | 450,000 | 455,000 | 25 | 227.50 |
| 2002-02-22 | 470,000 | 475,000 | 450,000 | 460,000 | 30 | 230 |
| 2002-02-21 | 455,000 | 480,000 | 455,000 | 475,000 | 35 | 237.50 |
| 2002-02-20 | 460,000 | 470,000 | 445,000 | 465,000 | 33 | 232.50 |
| 2002-02-19 | 475,000 | 475,000 | 455,000 | 464,000 | 19 | 232 |
| 2002-02-18 | 475,000 | 480,000 | 450,000 | 460,000 | 31 | 230 |
| 2002-02-15 | 495,000 | 495,000 | 465,000 | 480,000 | 42 | 240 |
| 2002-02-14 | 510,000 | 510,000 | 490,000 | 490,000 | 29 | 245 |
| 2002-02-13 | 520,000 | 520,000 | 490,000 | 510,000 | 31 | 255 |
| 2002-02-12 | 490,000 | 550,000 | 490,000 | 525,000 | 107 | 262.50 |
| 2002-02-08 | 465,000 | 475,000 | 455,000 | 465,000 | 37 | 232.50 |
| 2002-02-07 | 470,000 | 480,000 | 460,000 | 470,000 | 41 | 235 |
| 2002-02-06 | 485,000 | 500,000 | 475,000 | 475,000 | 27 | 237.50 |
| 2002-02-05 | 485,000 | 485,000 | 475,000 | 475,000 | 31 | 237.50 |
| 2002-02-04 | 495,000 | 500,000 | 490,000 | 495,000 | 26 | 247.50 |
| 2002-02-01 | 525,000 | 535,000 | 500,000 | 500,000 | 58 | 250 |
| 2002-01-31 | 510,000 | 560,000 | 510,000 | 530,000 | 93 | 265 |
| 2002-01-30 | 520,000 | 530,000 | 490,000 | 510,000 | 48 | 255 |
| 2002-01-29 | 490,000 | 535,000 | 490,000 | 525,000 | 84 | 262.50 |
| 2002-01-28 | 485,000 | 510,000 | 485,000 | 505,000 | 42 | 252.50 |
| 2002-01-25 | 495,000 | 510,000 | 485,000 | 490,000 | 40 | 245 |
| 2002-01-24 | 540,000 | 540,000 | 495,000 | 500,000 | 48 | 250 |
| 2002-01-23 | 510,000 | 536,000 | 470,000 | 535,000 | 83 | 267.50 |
| 2002-01-22 | 575,000 | 580,000 | 525,000 | 530,000 | 119 | 265 |
| 2002-01-21 | 565,000 | 580,000 | 560,000 | 575,000 | 82 | 287.50 |
| 2002-01-18 | 600,000 | 620,000 | 560,000 | 570,000 | 307 | 285 |
| 2002-01-17 | 590,000 | 610,000 | 575,000 | 601,000 | 582 | 300.50 |
| 2002-01-16 | 520,000 | 603,000 | 515,000 | 600,000 | 731 | 300 |
| 2002-01-15 | 555,000 | 575,000 | 515,000 | 520,000 | 178 | 260 |
| 2002-01-11 | 510,000 | 565,000 | 510,000 | 560,000 | 624 | 280 |
| 2002-01-10 | 430,000 | 520,000 | 430,000 | 505,000 | 838 | 252.50 |
| 2002-01-09 | 435,000 | 445,000 | 425,000 | 430,000 | 102 | 215 |
| 2002-01-08 | 400,000 | 435,000 | 400,000 | 430,000 | 49 | 215 |
| 2002-01-07 | 440,000 | 450,000 | 400,000 | 405,000 | 137 | 202.50 |
| 2002-01-04 | 450,000 | 450,000 | 445,000 | 445,000 | 19 | 222.50 |
分割・併合履歴 ： [2013-09-26]1株→200株 [2006-12-26]1株→2株 [2003-12-25]1株→5株
