4819 (株)デジタルガレージ の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 1,210,000 | 1,230,000 | 1,200,000 | 1,220,000 | 34 | 610 |
| 2000-12-28 | 1,230,000 | 1,250,000 | 1,200,000 | 1,220,000 | 28 | 610 |
| 2000-12-27 | 1,300,000 | 1,320,000 | 1,190,000 | 1,220,000 | 96 | 610 |
| 2000-12-26 | 1,400,000 | 1,400,000 | 1,300,000 | 1,330,000 | 51 | 665 |
| 2000-12-25 | 1,400,000 | 1,430,000 | 1,380,000 | 1,380,000 | 48 | 690 |
| 2000-12-22 | 1,450,000 | 1,450,000 | 1,350,000 | 1,350,000 | 34 | 675 |
| 2000-12-21 | 1,490,000 | 1,500,000 | 1,440,000 | 1,440,000 | 44 | 720 |
| 2000-12-20 | 1,530,000 | 1,530,000 | 1,450,000 | 1,500,000 | 78 | 750 |
| 2000-12-19 | 1,500,000 | 1,550,000 | 1,470,000 | 1,530,000 | 183 | 765 |
| 2000-12-18 | 1,500,000 | 1,510,000 | 1,430,000 | 1,510,000 | 59 | 755 |
| 2000-12-15 | 1,480,000 | 1,530,000 | 1,300,000 | 1,500,000 | 249 | 750 |
| 2000-12-14 | 1,700,000 | 1,750,000 | 1,400,000 | 1,530,000 | 3,187 | 765 |
分割・併合履歴 ： [2013-09-26]1株→200株 [2006-12-26]1株→2株 [2003-12-25]1株→5株
