4809 パラカ(株) の時系列データ [2013年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2013-12-30 | 784 | 813 | 784 | 808 | 34,600 | 808 |
| 2013-12-27 | 800 | 800 | 770 | 793 | 31,800 | 793 |
| 2013-12-26 | 753 | 800 | 742 | 799 | 30,100 | 799 |
| 2013-12-25 | 731 | 744 | 731 | 738 | 51,600 | 738 |
| 2013-12-24 | 750 | 757 | 730 | 740 | 65,000 | 740 |
| 2013-12-20 | 774 | 774 | 756 | 764 | 35,500 | 764 |
| 2013-12-19 | 783 | 789 | 766 | 770 | 35,500 | 770 |
| 2013-12-18 | 779 | 783 | 774 | 781 | 44,700 | 781 |
| 2013-12-17 | 785 | 794 | 771 | 783 | 43,500 | 783 |
| 2013-12-16 | 796 | 798 | 781 | 782 | 25,700 | 782 |
| 2013-12-13 | 799 | 805 | 796 | 796 | 33,000 | 796 |
| 2013-12-12 | 810 | 811 | 804 | 806 | 13,100 | 806 |
| 2013-12-11 | 810 | 814 | 809 | 811 | 6,900 | 811 |
| 2013-12-10 | 807 | 818 | 804 | 809 | 16,300 | 809 |
| 2013-12-09 | 803 | 811 | 800 | 806 | 17,800 | 806 |
| 2013-12-06 | 808 | 808 | 799 | 800 | 13,500 | 800 |
| 2013-12-05 | 812 | 820 | 810 | 810 | 13,700 | 810 |
| 2013-12-04 | 814 | 833 | 806 | 822 | 17,500 | 822 |
| 2013-12-03 | 830 | 834 | 824 | 827 | 19,100 | 827 |
| 2013-12-02 | 817 | 831 | 815 | 830 | 25,000 | 830 |
| 2013-11-29 | 813 | 820 | 813 | 818 | 22,200 | 818 |
| 2013-11-28 | 814 | 819 | 808 | 817 | 12,300 | 817 |
| 2013-11-27 | 812 | 823 | 812 | 813 | 9,800 | 813 |
| 2013-11-26 | 827 | 829 | 814 | 823 | 43,500 | 823 |
| 2013-11-25 | 836 | 836 | 826 | 832 | 19,000 | 832 |
| 2013-11-22 | 830 | 842 | 826 | 828 | 26,400 | 828 |
| 2013-11-21 | 828 | 833 | 828 | 830 | 21,800 | 830 |
| 2013-11-20 | 838 | 838 | 825 | 829 | 22,600 | 829 |
| 2013-11-19 | 830 | 832 | 821 | 830 | 21,700 | 830 |
| 2013-11-18 | 843 | 848 | 826 | 828 | 30,500 | 828 |
| 2013-11-15 | 820 | 838 | 820 | 831 | 52,100 | 831 |
| 2013-11-14 | 793 | 820 | 793 | 818 | 34,300 | 818 |
| 2013-11-13 | 791 | 801 | 791 | 795 | 22,600 | 795 |
| 2013-11-12 | 785 | 805 | 781 | 800 | 25,300 | 800 |
| 2013-11-11 | 806 | 810 | 786 | 789 | 54,700 | 789 |
| 2013-11-08 | 817 | 817 | 805 | 806 | 47,700 | 806 |
| 2013-11-07 | 860 | 870 | 822 | 827 | 150,800 | 827 |
| 2013-11-06 | 900 | 913 | 898 | 913 | 14,200 | 913 |
| 2013-11-05 | 892 | 914 | 892 | 905 | 27,800 | 905 |
| 2013-11-01 | 934 | 937 | 883 | 907 | 75,600 | 907 |
| 2013-10-31 | 900 | 933 | 892 | 926 | 130,600 | 926 |
| 2013-10-30 | 927 | 935 | 900 | 913 | 204,900 | 913 |
| 2013-10-29 | 927 | 929 | 920 | 928 | 49,300 | 928 |
| 2013-10-28 | 925 | 929 | 905 | 929 | 63,600 | 929 |
| 2013-10-25 | 920 | 925 | 898 | 924 | 51,500 | 924 |
| 2013-10-24 | 889 | 917 | 882 | 917 | 23,700 | 917 |
| 2013-10-23 | 925 | 928 | 888 | 900 | 53,000 | 900 |
| 2013-10-22 | 900 | 929 | 897 | 929 | 99,900 | 929 |
| 2013-10-21 | 880 | 894 | 876 | 893 | 81,400 | 893 |
| 2013-10-18 | 840 | 860 | 840 | 856 | 33,200 | 856 |
| 2013-10-17 | 852 | 854 | 825 | 840 | 30,600 | 840 |
| 2013-10-16 | 861 | 863 | 851 | 852 | 25,000 | 852 |
| 2013-10-15 | 849 | 863 | 834 | 860 | 70,300 | 860 |
| 2013-10-11 | 849 | 849 | 838 | 845 | 25,400 | 845 |
| 2013-10-10 | 844 | 849 | 830 | 846 | 35,900 | 846 |
| 2013-10-09 | 819 | 838 | 805 | 829 | 46,400 | 829 |
| 2013-10-08 | 820 | 828 | 807 | 826 | 58,400 | 826 |
| 2013-10-07 | 803 | 823 | 788 | 823 | 53,500 | 823 |
| 2013-10-04 | 820 | 820 | 802 | 818 | 29,600 | 818 |
| 2013-10-03 | 817 | 828 | 817 | 821 | 14,400 | 821 |
| 2013-10-02 | 837 | 837 | 820 | 827 | 33,900 | 827 |
| 2013-10-01 | 831 | 840 | 829 | 835 | 13,800 | 835 |
| 2013-09-30 | 845 | 845 | 827 | 832 | 22,700 | 832 |
| 2013-09-27 | 839 | 849 | 834 | 847 | 20,800 | 847 |
| 2013-09-26 | 813 | 833 | 813 | 820 | 17,500 | 820 |
| 2013-09-25 | 171,400 | 171,700 | 165,800 | 167,000 | 205 | 835 |
| 2013-09-24 | 167,800 | 171,100 | 167,300 | 170,500 | 329 | 852.50 |
| 2013-09-20 | 163,700 | 167,000 | 163,000 | 165,900 | 220 | 829.50 |
| 2013-09-19 | 164,400 | 164,800 | 162,700 | 164,100 | 131 | 820.50 |
| 2013-09-18 | 163,300 | 164,900 | 163,100 | 163,100 | 115 | 815.50 |
| 2013-09-17 | 165,000 | 165,700 | 163,200 | 163,200 | 146 | 816 |
| 2013-09-13 | 166,500 | 166,500 | 164,000 | 165,200 | 192 | 826 |
| 2013-09-12 | 161,500 | 168,500 | 160,700 | 166,600 | 587 | 833 |
| 2013-09-11 | 162,100 | 162,100 | 160,200 | 160,500 | 132 | 802.50 |
| 2013-09-10 | 162,900 | 162,900 | 160,000 | 160,100 | 354 | 800.50 |
| 2013-09-09 | 166,800 | 167,000 | 159,000 | 160,500 | 531 | 802.50 |
| 2013-09-06 | 172,000 | 172,900 | 153,300 | 158,900 | 1,756 | 794.50 |
| 2013-09-05 | 139,900 | 143,000 | 139,200 | 143,000 | 84 | 715 |
| 2013-09-04 | 143,000 | 143,000 | 138,900 | 139,600 | 241 | 698 |
| 2013-09-03 | 139,000 | 144,000 | 138,900 | 142,900 | 83 | 714.50 |
| 2013-09-02 | 139,000 | 140,000 | 138,800 | 138,900 | 32 | 694.50 |
| 2013-08-30 | 138,700 | 139,000 | 138,500 | 139,000 | 39 | 695 |
| 2013-08-29 | 140,400 | 140,400 | 138,700 | 138,900 | 23 | 694.50 |
| 2013-08-28 | 140,000 | 140,000 | 138,100 | 138,500 | 36 | 692.50 |
| 2013-08-27 | 138,000 | 140,300 | 138,000 | 140,300 | 34 | 701.50 |
| 2013-08-26 | 138,100 | 139,700 | 138,100 | 139,700 | 9 | 698.50 |
| 2013-08-23 | 138,500 | 139,700 | 137,300 | 138,000 | 49 | 690 |
| 2013-08-22 | 139,900 | 140,000 | 137,800 | 137,800 | 52 | 689 |
| 2013-08-21 | 139,200 | 140,000 | 139,000 | 139,100 | 46 | 695.50 |
| 2013-08-20 | 140,000 | 140,000 | 138,200 | 140,000 | 45 | 700 |
| 2013-08-19 | 138,100 | 139,700 | 138,100 | 138,800 | 30 | 694 |
| 2013-08-16 | 136,500 | 140,200 | 136,500 | 140,100 | 61 | 700.50 |
| 2013-08-15 | 140,000 | 140,000 | 138,000 | 139,500 | 36 | 697.50 |
| 2013-08-14 | 140,600 | 142,400 | 139,000 | 140,000 | 35 | 700 |
| 2013-08-13 | 134,300 | 141,000 | 134,300 | 140,700 | 56 | 703.50 |
| 2013-08-12 | 136,700 | 138,700 | 133,300 | 133,600 | 292 | 668 |
| 2013-08-09 | 143,000 | 144,000 | 138,000 | 139,900 | 127 | 699.50 |
| 2013-08-08 | 143,800 | 144,000 | 142,100 | 143,000 | 26 | 715 |
| 2013-08-07 | 143,700 | 145,100 | 143,000 | 144,000 | 51 | 720 |
| 2013-08-06 | 145,000 | 147,000 | 144,000 | 145,100 | 36 | 725.50 |
| 2013-08-05 | 144,100 | 144,900 | 144,000 | 144,400 | 121 | 722 |
| 2013-08-02 | 144,500 | 146,600 | 144,000 | 144,100 | 203 | 720.50 |
| 2013-08-01 | 141,900 | 146,500 | 140,000 | 143,800 | 187 | 719 |
| 2013-07-31 | 149,000 | 153,000 | 147,000 | 147,900 | 66 | 739.50 |
| 2013-07-30 | 147,000 | 153,000 | 147,000 | 150,300 | 60 | 751.50 |
| 2013-07-29 | 155,000 | 155,000 | 147,600 | 147,600 | 132 | 738 |
| 2013-07-26 | 154,400 | 157,500 | 153,300 | 157,500 | 72 | 787.50 |
| 2013-07-25 | 158,000 | 158,400 | 157,000 | 157,200 | 86 | 786 |
| 2013-07-24 | 155,500 | 156,900 | 152,400 | 156,900 | 67 | 784.50 |
| 2013-07-23 | 153,500 | 153,800 | 152,100 | 152,900 | 59 | 764.50 |
| 2013-07-22 | 154,500 | 155,800 | 152,500 | 153,000 | 41 | 765 |
| 2013-07-19 | 157,000 | 157,000 | 150,000 | 152,300 | 108 | 761.50 |
| 2013-07-18 | 156,800 | 156,800 | 155,100 | 156,300 | 66 | 781.50 |
| 2013-07-17 | 157,000 | 157,000 | 155,000 | 156,800 | 73 | 784 |
| 2013-07-16 | 158,000 | 158,000 | 156,000 | 157,000 | 67 | 785 |
| 2013-07-12 | 157,600 | 157,700 | 155,200 | 157,500 | 83 | 787.50 |
| 2013-07-11 | 155,000 | 157,500 | 155,000 | 157,500 | 71 | 787.50 |
| 2013-07-10 | 158,000 | 158,000 | 155,700 | 157,600 | 83 | 788 |
| 2013-07-09 | 157,000 | 157,000 | 154,500 | 155,500 | 71 | 777.50 |
| 2013-07-08 | 154,500 | 156,000 | 154,400 | 155,100 | 256 | 775.50 |
| 2013-07-05 | 154,900 | 154,900 | 153,100 | 153,900 | 85 | 769.50 |
| 2013-07-04 | 150,500 | 154,400 | 150,000 | 154,400 | 100 | 772 |
| 2013-07-03 | 151,100 | 151,800 | 150,100 | 150,500 | 60 | 752.50 |
| 2013-07-02 | 155,000 | 155,000 | 151,100 | 152,600 | 110 | 763 |
| 2013-07-01 | 147,100 | 148,800 | 144,500 | 148,800 | 136 | 744 |
| 2013-06-28 | 138,600 | 146,500 | 138,400 | 146,500 | 112 | 732.50 |
| 2013-06-27 | 135,500 | 138,000 | 133,100 | 138,000 | 138 | 690 |
| 2013-06-26 | 138,500 | 138,600 | 135,500 | 136,100 | 126 | 680.50 |
| 2013-06-25 | 143,600 | 143,800 | 136,700 | 137,100 | 252 | 685.50 |
| 2013-06-24 | 145,800 | 148,000 | 145,700 | 146,600 | 84 | 733 |
| 2013-06-21 | 147,100 | 147,200 | 144,100 | 146,400 | 112 | 732 |
| 2013-06-20 | 148,600 | 149,800 | 148,600 | 149,600 | 29 | 748 |
| 2013-06-19 | 153,700 | 153,700 | 147,200 | 151,000 | 153 | 755 |
| 2013-06-18 | 150,500 | 152,500 | 148,000 | 152,000 | 233 | 760 |
| 2013-06-17 | 149,900 | 150,200 | 147,300 | 150,200 | 42 | 751 |
| 2013-06-14 | 150,000 | 151,300 | 147,000 | 150,000 | 131 | 750 |
| 2013-06-13 | 150,000 | 150,000 | 146,800 | 147,000 | 113 | 735 |
| 2013-06-12 | 146,000 | 151,500 | 145,000 | 151,100 | 39 | 755.50 |
| 2013-06-11 | 149,100 | 155,000 | 147,300 | 150,000 | 99 | 750 |
| 2013-06-10 | 150,300 | 152,200 | 148,000 | 151,500 | 213 | 757.50 |
| 2013-06-07 | 141,200 | 146,500 | 132,000 | 143,000 | 524 | 715 |
| 2013-06-06 | 155,000 | 159,000 | 149,100 | 151,400 | 240 | 757 |
| 2013-06-05 | 160,000 | 162,000 | 159,000 | 159,900 | 66 | 799.50 |
| 2013-06-04 | 159,000 | 161,700 | 156,200 | 160,000 | 194 | 800 |
| 2013-06-03 | 162,800 | 164,800 | 162,300 | 162,300 | 221 | 811.50 |
| 2013-05-31 | 166,400 | 168,200 | 161,000 | 163,600 | 373 | 818 |
| 2013-05-30 | 168,300 | 170,000 | 165,000 | 165,000 | 179 | 825 |
| 2013-05-29 | 172,800 | 172,800 | 168,100 | 170,000 | 115 | 850 |
| 2013-05-28 | 166,700 | 170,000 | 160,000 | 170,000 | 321 | 850 |
| 2013-05-27 | 160,000 | 164,200 | 155,100 | 164,000 | 409 | 820 |
| 2013-05-24 | 165,900 | 174,200 | 160,600 | 162,100 | 403 | 810.50 |
| 2013-05-23 | 172,500 | 180,400 | 169,800 | 169,900 | 418 | 849.50 |
| 2013-05-22 | 182,000 | 185,200 | 175,300 | 179,000 | 313 | 895 |
| 2013-05-21 | 192,000 | 192,900 | 183,600 | 184,100 | 201 | 920.50 |
| 2013-05-20 | 194,400 | 194,400 | 188,300 | 191,700 | 261 | 958.50 |
| 2013-05-17 | 174,100 | 187,000 | 174,100 | 186,000 | 152 | 930 |
| 2013-05-16 | 180,000 | 184,800 | 170,000 | 177,100 | 599 | 885.50 |
| 2013-05-15 | 201,500 | 201,500 | 178,800 | 185,500 | 689 | 927.50 |
| 2013-05-14 | 202,000 | 202,700 | 198,000 | 200,900 | 299 | 1,004.50 |
| 2013-05-13 | 201,000 | 203,900 | 200,300 | 201,500 | 366 | 1,007.50 |
| 2013-05-10 | 200,000 | 201,200 | 193,700 | 200,100 | 690 | 1,000.50 |
| 2013-05-09 | 217,000 | 218,900 | 200,000 | 201,400 | 1,300 | 1,007 |
| 2013-05-08 | 209,700 | 209,800 | 203,000 | 205,500 | 337 | 1,027.50 |
| 2013-05-07 | 205,000 | 208,400 | 201,800 | 202,000 | 433 | 1,010 |
| 2013-05-02 | 197,100 | 199,200 | 194,700 | 199,000 | 163 | 995 |
| 2013-05-01 | 195,400 | 198,500 | 194,000 | 197,000 | 207 | 985 |
| 2013-04-30 | 193,500 | 195,800 | 192,500 | 195,500 | 90 | 977.50 |
| 2013-04-26 | 197,900 | 197,900 | 191,400 | 194,000 | 176 | 970 |
| 2013-04-25 | 196,400 | 199,000 | 194,000 | 198,500 | 166 | 992.50 |
| 2013-04-24 | 202,700 | 203,000 | 195,000 | 199,100 | 261 | 995.50 |
| 2013-04-23 | 204,800 | 207,800 | 199,000 | 201,100 | 449 | 1,005.50 |
| 2013-04-22 | 204,800 | 204,800 | 197,500 | 202,000 | 217 | 1,010 |
| 2013-04-19 | 192,000 | 197,000 | 189,000 | 196,500 | 130 | 982.50 |
| 2013-04-18 | 192,600 | 194,900 | 182,000 | 190,000 | 289 | 950 |
| 2013-04-17 | 190,500 | 195,000 | 190,100 | 192,800 | 160 | 964 |
| 2013-04-16 | 184,100 | 190,700 | 182,500 | 190,500 | 281 | 952.50 |
| 2013-04-15 | 190,000 | 191,700 | 183,500 | 191,000 | 261 | 955 |
| 2013-04-12 | 194,500 | 194,500 | 190,100 | 192,000 | 200 | 960 |
| 2013-04-11 | 200,500 | 202,100 | 189,000 | 195,500 | 332 | 977.50 |
| 2013-04-10 | 199,000 | 209,000 | 198,000 | 202,000 | 212 | 1,010 |
| 2013-04-09 | 214,000 | 217,000 | 190,100 | 203,500 | 739 | 1,017.50 |
| 2013-04-08 | 190,000 | 209,500 | 184,000 | 209,500 | 1,146 | 1,047.50 |
| 2013-04-05 | 188,000 | 190,000 | 174,500 | 178,000 | 1,176 | 890 |
| 2013-04-04 | 160,000 | 165,000 | 158,500 | 165,000 | 229 | 825 |
| 2013-04-03 | 160,100 | 162,300 | 159,000 | 160,100 | 109 | 800.50 |
| 2013-04-02 | 149,200 | 162,500 | 147,000 | 161,900 | 397 | 809.50 |
| 2013-04-01 | 167,900 | 168,000 | 157,000 | 157,200 | 462 | 786 |
| 2013-03-29 | 166,300 | 168,000 | 161,300 | 167,700 | 273 | 838.50 |
| 2013-03-28 | 170,000 | 172,000 | 166,000 | 168,500 | 242 | 842.50 |
| 2013-03-27 | 166,800 | 174,800 | 166,800 | 170,000 | 106 | 850 |
| 2013-03-26 | 169,900 | 169,900 | 164,000 | 165,000 | 281 | 825 |
| 2013-03-25 | 171,000 | 173,500 | 169,000 | 170,000 | 131 | 850 |
| 2013-03-22 | 170,000 | 170,500 | 167,000 | 168,800 | 200 | 844 |
| 2013-03-21 | 174,800 | 175,000 | 172,000 | 173,500 | 221 | 867.50 |
| 2013-03-19 | 162,000 | 173,000 | 162,000 | 171,500 | 420 | 857.50 |
| 2013-03-18 | 162,000 | 162,800 | 159,900 | 161,500 | 226 | 807.50 |
| 2013-03-15 | 161,500 | 161,500 | 158,400 | 160,500 | 238 | 802.50 |
| 2013-03-14 | 161,000 | 162,200 | 158,000 | 161,000 | 226 | 805 |
| 2013-03-13 | 158,000 | 160,100 | 157,700 | 159,900 | 132 | 799.50 |
| 2013-03-12 | 162,000 | 162,500 | 158,000 | 159,000 | 282 | 795 |
| 2013-03-11 | 163,800 | 165,000 | 161,800 | 162,100 | 212 | 810.50 |
| 2013-03-08 | 158,300 | 163,400 | 158,000 | 163,000 | 307 | 815 |
| 2013-03-07 | 161,500 | 163,000 | 155,500 | 158,000 | 283 | 790 |
| 2013-03-06 | 164,000 | 164,000 | 160,200 | 162,800 | 262 | 814 |
| 2013-03-05 | 165,000 | 165,700 | 159,000 | 160,000 | 241 | 800 |
| 2013-03-04 | 165,000 | 172,300 | 163,000 | 163,200 | 359 | 816 |
| 2013-03-01 | 157,500 | 161,000 | 157,100 | 160,800 | 510 | 804 |
| 2013-02-28 | 150,800 | 157,000 | 150,800 | 155,000 | 229 | 775 |
| 2013-02-27 | 145,200 | 159,000 | 145,200 | 149,800 | 541 | 749 |
| 2013-02-26 | 142,000 | 147,000 | 142,000 | 146,000 | 115 | 730 |
| 2013-02-25 | 146,500 | 147,200 | 143,700 | 146,300 | 149 | 731.50 |
| 2013-02-22 | 145,100 | 148,000 | 145,100 | 147,000 | 103 | 735 |
| 2013-02-21 | 147,000 | 148,200 | 144,200 | 147,700 | 180 | 738.50 |
| 2013-02-20 | 142,500 | 147,200 | 142,500 | 147,200 | 253 | 736 |
| 2013-02-19 | 139,000 | 142,400 | 138,400 | 142,000 | 143 | 710 |
| 2013-02-18 | 142,000 | 142,000 | 138,500 | 140,000 | 142 | 700 |
| 2013-02-15 | 138,500 | 138,800 | 126,000 | 138,500 | 356 | 692.50 |
| 2013-02-14 | 137,600 | 139,900 | 137,000 | 139,000 | 145 | 695 |
| 2013-02-13 | 136,500 | 140,500 | 135,100 | 140,000 | 301 | 700 |
| 2013-02-12 | 140,700 | 144,300 | 137,000 | 137,000 | 374 | 685 |
| 2013-02-08 | 142,200 | 142,500 | 137,500 | 139,300 | 299 | 696.50 |
| 2013-02-07 | 145,000 | 146,100 | 142,000 | 144,000 | 175 | 720 |
| 2013-02-06 | 150,000 | 151,500 | 143,000 | 145,800 | 703 | 729 |
| 2013-02-05 | 141,600 | 144,000 | 138,800 | 139,100 | 239 | 695.50 |
| 2013-02-04 | 145,500 | 147,100 | 144,300 | 144,600 | 180 | 723 |
| 2013-02-01 | 149,700 | 149,700 | 140,100 | 143,800 | 224 | 719 |
| 2013-01-31 | 145,000 | 149,800 | 144,000 | 146,000 | 390 | 730 |
| 2013-01-30 | 134,000 | 143,500 | 134,000 | 142,900 | 227 | 714.50 |
| 2013-01-29 | 138,000 | 143,000 | 133,000 | 133,100 | 410 | 665.50 |
| 2013-01-28 | 131,600 | 138,000 | 130,200 | 135,000 | 226 | 675 |
| 2013-01-25 | 129,400 | 131,000 | 129,000 | 130,000 | 118 | 650 |
| 2013-01-24 | 126,100 | 129,600 | 124,100 | 129,400 | 114 | 647 |
| 2013-01-23 | 131,000 | 132,100 | 129,100 | 129,100 | 114 | 645.50 |
| 2013-01-22 | 133,000 | 133,000 | 131,000 | 133,000 | 73 | 665 |
| 2013-01-21 | 132,000 | 134,300 | 131,600 | 133,000 | 53 | 665 |
| 2013-01-18 | 130,800 | 131,700 | 128,000 | 130,000 | 65 | 650 |
| 2013-01-17 | 128,600 | 130,700 | 122,100 | 128,000 | 178 | 640 |
| 2013-01-16 | 129,100 | 131,900 | 128,000 | 128,300 | 168 | 641.50 |
| 2013-01-15 | 126,500 | 132,700 | 125,000 | 132,600 | 200 | 663 |
| 2013-01-11 | 124,000 | 125,000 | 123,500 | 123,700 | 95 | 618.50 |
| 2013-01-10 | 122,500 | 125,900 | 122,200 | 125,000 | 176 | 625 |
| 2013-01-09 | 119,900 | 122,000 | 118,100 | 121,900 | 48 | 609.50 |
| 2013-01-08 | 123,000 | 125,600 | 117,000 | 119,000 | 250 | 595 |
| 2013-01-07 | 115,100 | 123,800 | 115,100 | 122,000 | 318 | 610 |
| 2013-01-04 | 115,400 | 116,000 | 113,000 | 115,000 | 133 | 575 |
分割・併合履歴 ： [2013-09-26]1株→200株 [2005-02-23]1株→3株
