4809 パラカ(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 901,002 | 910,002 | 873,000 | 874,998 | 264 | 1,458.33 |
| 2004-12-29 | 886,002 | 945,000 | 859,998 | 891,000 | 1,086 | 1,485 |
| 2004-12-28 | 835,998 | 895,002 | 802,002 | 871,998 | 592 | 1,453.33 |
| 2004-12-27 | 879,000 | 880,002 | 826,002 | 826,002 | 211 | 1,376.67 |
| 2004-12-24 | 870,000 | 910,002 | 850,002 | 859,002 | 351 | 1,431.67 |
| 2004-12-22 | 921,000 | 955,002 | 820,998 | 874,998 | 892 | 1,458.33 |
| 2004-12-21 | 1,080,000 | 1,160,000 | 891,000 | 901,002 | 3,672 | 1,501.67 |
| 2004-12-20 | 930,000 | 1,020,000 | 916,002 | 1,020,000 | 2,757 | 1,700 |
| 2004-12-17 | 876,000 | 958,998 | 859,002 | 919,998 | 3,390 | 1,533.33 |
| 2004-12-16 | 775,998 | 886,002 | 772,002 | 859,998 | 2,885 | 1,433.33 |
| 2004-12-15 | 817,002 | 865,002 | 763,002 | 786,000 | 1,403 | 1,310 |
| 2004-12-14 | 819,000 | 934,002 | 763,002 | 820,002 | 4,441 | 1,366.67 |
| 2004-12-13 | 909,000 | 916,002 | 849,000 | 849,000 | 1,734 | 1,415 |
| 2004-12-10 | 1,030,000 | 1,100,000 | 943,002 | 949,002 | 6,407 | 1,581.67 |
| 2004-12-09 | 913,998 | 1,020,000 | 889,998 | 1,020,000 | 4,575 | 1,700 |
分割・併合履歴 ： [2013-09-26]1株→200株 [2005-02-23]1株→3株
