4792 山田コンサルティンググループ(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 60,000 | 61,400 | 59,500 | 59,500 | 35 | 148.75 |
| 2010-12-29 | 58,900 | 60,200 | 58,900 | 60,200 | 35 | 150.50 |
| 2010-12-28 | 57,000 | 58,900 | 57,000 | 58,900 | 16 | 147.25 |
| 2010-12-27 | 59,500 | 59,500 | 54,100 | 56,200 | 136 | 140.50 |
| 2010-12-24 | 58,200 | 59,000 | 58,100 | 59,000 | 3 | 147.50 |
| 2010-12-22 | 58,600 | 60,000 | 58,500 | 58,500 | 41 | 146.25 |
| 2010-12-21 | 58,000 | 58,500 | 57,300 | 57,300 | 16 | 143.25 |
| 2010-12-20 | 57,100 | 58,000 | 57,000 | 57,000 | 15 | 142.50 |
| 2010-12-17 | 57,700 | 57,700 | 57,000 | 57,000 | 14 | 142.50 |
| 2010-12-16 | 60,200 | 60,200 | 57,500 | 57,500 | 26 | 143.75 |
| 2010-12-15 | 59,600 | 60,500 | 59,500 | 59,900 | 100 | 149.75 |
| 2010-12-14 | 55,000 | 58,000 | 55,000 | 58,000 | 39 | 145 |
| 2010-12-13 | 53,500 | 54,400 | 53,500 | 54,400 | 14 | 136 |
| 2010-12-10 | 53,100 | 53,300 | 53,100 | 53,300 | 12 | 133.25 |
| 2010-12-09 | 53,200 | 53,500 | 53,200 | 53,500 | 6 | 133.75 |
| 2010-12-08 | 54,500 | 54,500 | 54,500 | 54,500 | 2 | 136.25 |
| 2010-12-07 | 53,900 | 55,000 | 52,500 | 52,500 | 32 | 131.25 |
| 2010-12-06 | 53,600 | 53,600 | 53,600 | 53,600 | 1 | 134 |
| 2010-12-03 | 54,000 | 54,000 | 53,300 | 53,300 | 2 | 133.25 |
| 2010-12-02 | 53,700 | 55,500 | 53,300 | 55,500 | 4 | 138.75 |
| 2010-12-01 | 52,700 | 52,700 | 52,700 | 52,700 | 7 | 131.75 |
| 2010-11-30 | 54,600 | 55,000 | 54,600 | 55,000 | 13 | 137.50 |
| 2010-11-29 | 52,600 | 54,100 | 52,600 | 54,000 | 41 | 135 |
| 2010-11-26 | 55,600 | 55,600 | 55,600 | 55,600 | 5 | 139 |
| 2010-11-25 | 54,800 | 55,500 | 54,800 | 55,000 | 30 | 137.50 |
| 2010-11-24 | 55,300 | 55,300 | 54,100 | 54,100 | 22 | 135.25 |
| 2010-11-22 | 55,300 | 55,300 | 55,000 | 55,000 | 18 | 137.50 |
| 2010-11-19 | 53,000 | 55,000 | 53,000 | 55,000 | 24 | 137.50 |
| 2010-11-18 | 52,000 | 53,000 | 52,000 | 53,000 | 3 | 132.50 |
| 2010-11-17 | 52,000 | 52,000 | 52,000 | 52,000 | 16 | 130 |
| 2010-11-16 | 53,500 | 53,500 | 52,400 | 52,400 | 27 | 131 |
| 2010-11-15 | 52,500 | 53,000 | 52,500 | 53,000 | 4 | 132.50 |
| 2010-11-12 | 52,000 | 52,400 | 51,300 | 52,400 | 14 | 131 |
| 2010-11-11 | 51,700 | 52,400 | 51,200 | 51,200 | 6 | 128 |
| 2010-11-10 | 51,100 | 51,100 | 51,000 | 51,000 | 3 | 127.50 |
| 2010-11-09 | 51,600 | 51,600 | 51,000 | 51,000 | 4 | 127.50 |
| 2010-11-08 | 53,000 | 53,000 | 52,000 | 52,000 | 3 | 130 |
| 2010-11-05 | 52,500 | 52,500 | 52,500 | 52,500 | 1 | 131.25 |
| 2010-11-04 | 52,600 | 52,600 | 52,200 | 52,200 | 2 | 130.50 |
| 2010-11-01 | 53,500 | 53,900 | 53,500 | 53,900 | 12 | 134.75 |
| 2010-10-29 | 53,600 | 53,600 | 52,500 | 52,500 | 24 | 131.25 |
| 2010-10-28 | 52,900 | 53,800 | 52,600 | 52,600 | 10 | 131.50 |
| 2010-10-27 | 52,500 | 54,000 | 51,800 | 53,000 | 23 | 132.50 |
| 2010-10-26 | 51,600 | 52,000 | 51,500 | 52,000 | 15 | 130 |
| 2010-10-25 | 50,500 | 51,000 | 50,500 | 51,000 | 19 | 127.50 |
| 2010-10-22 | 49,700 | 50,000 | 49,700 | 50,000 | 2 | 125 |
| 2010-10-20 | 50,000 | 50,300 | 49,000 | 49,000 | 14 | 122.50 |
| 2010-10-19 | 50,300 | 50,300 | 49,000 | 49,000 | 11 | 122.50 |
| 2010-10-18 | 51,000 | 51,000 | 50,300 | 50,300 | 4 | 125.75 |
| 2010-10-12 | 51,000 | 51,000 | 51,000 | 51,000 | 2 | 127.50 |
| 2010-10-08 | 50,700 | 50,700 | 50,500 | 50,500 | 3 | 126.25 |
| 2010-10-07 | 50,500 | 51,300 | 50,400 | 51,000 | 13 | 127.50 |
| 2010-10-06 | 51,700 | 51,700 | 51,200 | 51,200 | 18 | 128 |
| 2010-10-04 | 51,700 | 51,700 | 51,200 | 51,200 | 3 | 128 |
| 2010-10-01 | 51,700 | 51,700 | 51,700 | 51,700 | 20 | 129.25 |
| 2010-09-30 | 51,100 | 51,100 | 51,100 | 51,100 | 1 | 127.75 |
| 2010-09-28 | 50,500 | 50,500 | 50,500 | 50,500 | 10 | 126.25 |
| 2010-09-27 | 53,000 | 53,000 | 51,400 | 51,400 | 15 | 128.50 |
| 2010-09-24 | 51,100 | 52,400 | 51,100 | 52,400 | 5 | 131 |
| 2010-09-22 | 52,700 | 52,700 | 51,100 | 51,200 | 4 | 128 |
| 2010-09-21 | 52,000 | 53,000 | 51,000 | 51,000 | 16 | 127.50 |
| 2010-09-17 | 51,600 | 51,600 | 51,600 | 51,600 | 1 | 129 |
| 2010-09-16 | 51,900 | 51,900 | 51,900 | 51,900 | 5 | 129.75 |
| 2010-09-14 | 52,500 | 52,500 | 52,500 | 52,500 | 12 | 131.25 |
| 2010-09-13 | 52,500 | 52,500 | 52,500 | 52,500 | 2 | 131.25 |
| 2010-09-10 | 52,000 | 53,500 | 52,000 | 52,500 | 5 | 131.25 |
| 2010-09-09 | 52,000 | 52,000 | 51,500 | 51,500 | 6 | 128.75 |
| 2010-09-08 | 52,000 | 54,500 | 52,000 | 52,100 | 20 | 130.25 |
| 2010-09-07 | 52,200 | 52,200 | 52,200 | 52,200 | 2 | 130.50 |
| 2010-09-03 | 52,400 | 52,400 | 52,400 | 52,400 | 1 | 131 |
| 2010-09-02 | 52,500 | 52,500 | 52,100 | 52,100 | 5 | 130.25 |
| 2010-08-31 | 53,500 | 55,000 | 52,100 | 52,200 | 26 | 130.50 |
| 2010-08-26 | 52,000 | 54,000 | 52,000 | 52,900 | 38 | 132.25 |
| 2010-08-25 | 52,600 | 52,600 | 51,600 | 52,000 | 24 | 130 |
| 2010-08-24 | 55,900 | 56,000 | 52,000 | 52,000 | 30 | 130 |
| 2010-08-23 | 55,000 | 56,000 | 55,000 | 55,900 | 9 | 139.75 |
| 2010-08-20 | 55,000 | 55,000 | 52,500 | 55,000 | 12 | 137.50 |
| 2010-08-19 | 55,000 | 55,000 | 53,000 | 55,000 | 6 | 137.50 |
| 2010-08-18 | 54,900 | 55,000 | 54,800 | 55,000 | 12 | 137.50 |
| 2010-08-17 | 55,000 | 55,000 | 55,000 | 55,000 | 5 | 137.50 |
| 2010-08-16 | 51,000 | 55,000 | 51,000 | 55,000 | 12 | 137.50 |
| 2010-08-13 | 53,000 | 53,000 | 53,000 | 53,000 | 1 | 132.50 |
| 2010-08-12 | 52,600 | 52,600 | 52,400 | 52,600 | 9 | 131.50 |
| 2010-08-11 | 54,900 | 54,900 | 53,000 | 53,100 | 13 | 132.75 |
| 2010-08-10 | 53,900 | 54,900 | 53,900 | 54,900 | 11 | 137.25 |
| 2010-08-09 | 53,800 | 53,800 | 53,800 | 53,800 | 2 | 134.50 |
| 2010-08-06 | 55,800 | 55,800 | 55,800 | 55,800 | 13 | 139.50 |
| 2010-08-05 | 56,800 | 56,800 | 56,800 | 56,800 | 3 | 142 |
| 2010-08-04 | 56,800 | 56,800 | 56,800 | 56,800 | 1 | 142 |
| 2010-08-03 | 56,700 | 56,700 | 56,600 | 56,700 | 8 | 141.75 |
| 2010-08-02 | 58,700 | 58,700 | 57,000 | 58,500 | 8 | 146.25 |
| 2010-07-30 | 58,800 | 58,900 | 57,600 | 58,900 | 21 | 147.25 |
| 2010-07-29 | 58,400 | 58,400 | 58,300 | 58,300 | 3 | 145.75 |
| 2010-07-28 | 57,300 | 58,500 | 57,300 | 57,400 | 4 | 143.50 |
| 2010-07-27 | 57,200 | 57,200 | 57,000 | 57,000 | 12 | 142.50 |
| 2010-07-26 | 58,100 | 58,100 | 58,000 | 58,000 | 19 | 145 |
| 2010-07-23 | 56,400 | 57,400 | 56,400 | 57,400 | 2 | 143.50 |
| 2010-07-22 | 56,300 | 56,300 | 56,300 | 56,300 | 1 | 140.75 |
| 2010-07-21 | 56,400 | 56,400 | 56,400 | 56,400 | 6 | 141 |
| 2010-07-20 | 56,600 | 56,600 | 56,600 | 56,600 | 2 | 141.50 |
| 2010-07-16 | 56,700 | 57,100 | 56,600 | 56,600 | 6 | 141.50 |
| 2010-07-15 | 58,700 | 58,700 | 58,700 | 58,700 | 1 | 146.75 |
| 2010-07-14 | 58,300 | 59,000 | 56,300 | 58,200 | 33 | 145.50 |
| 2010-07-13 | 57,600 | 59,000 | 57,600 | 57,700 | 6 | 144.25 |
| 2010-07-12 | 56,500 | 57,000 | 56,500 | 57,000 | 11 | 142.50 |
| 2010-07-09 | 57,000 | 57,000 | 57,000 | 57,000 | 2 | 142.50 |
| 2010-07-08 | 57,000 | 57,000 | 56,600 | 56,600 | 9 | 141.50 |
| 2010-07-07 | 56,600 | 58,000 | 56,600 | 58,000 | 5 | 145 |
| 2010-07-05 | 57,000 | 57,000 | 57,000 | 57,000 | 1 | 142.50 |
| 2010-07-01 | 56,700 | 57,800 | 56,600 | 57,800 | 6 | 144.50 |
| 2010-06-30 | 57,300 | 57,300 | 57,300 | 57,300 | 13 | 143.25 |
| 2010-06-29 | 56,700 | 56,700 | 56,700 | 56,700 | 2 | 141.75 |
| 2010-06-28 | 59,900 | 59,900 | 56,500 | 56,500 | 18 | 141.25 |
| 2010-06-25 | 60,600 | 60,600 | 59,000 | 59,000 | 33 | 147.50 |
| 2010-06-24 | 58,700 | 60,000 | 58,500 | 60,000 | 33 | 150 |
| 2010-06-23 | 58,500 | 59,800 | 58,500 | 59,800 | 3 | 149.50 |
| 2010-06-22 | 59,600 | 59,600 | 59,500 | 59,500 | 5 | 148.75 |
| 2010-06-18 | 60,900 | 61,000 | 60,900 | 61,000 | 3 | 152.50 |
| 2010-06-17 | 60,500 | 60,500 | 60,000 | 60,500 | 14 | 151.25 |
| 2010-06-16 | 62,000 | 62,000 | 61,000 | 61,500 | 17 | 153.75 |
| 2010-06-15 | 62,000 | 62,000 | 61,000 | 62,000 | 10 | 155 |
| 2010-06-14 | 62,000 | 62,000 | 59,200 | 62,000 | 15 | 155 |
| 2010-06-11 | 59,200 | 61,000 | 59,200 | 61,000 | 35 | 152.50 |
| 2010-06-10 | 58,000 | 59,200 | 57,500 | 59,200 | 23 | 148 |
| 2010-06-09 | 60,600 | 60,600 | 58,000 | 58,000 | 21 | 145 |
| 2010-06-08 | 61,000 | 61,000 | 57,900 | 60,800 | 21 | 152 |
| 2010-06-07 | 58,300 | 61,000 | 58,000 | 61,000 | 25 | 152.50 |
| 2010-06-04 | 61,700 | 62,000 | 60,000 | 62,000 | 14 | 155 |
| 2010-06-03 | 60,300 | 60,400 | 60,300 | 60,400 | 6 | 151 |
| 2010-06-02 | 60,300 | 60,300 | 59,000 | 60,300 | 11 | 150.75 |
| 2010-06-01 | 63,500 | 63,500 | 62,500 | 63,300 | 11 | 158.25 |
| 2010-05-31 | 61,700 | 63,500 | 59,700 | 63,500 | 31 | 158.75 |
| 2010-05-28 | 60,000 | 61,000 | 60,000 | 61,000 | 25 | 152.50 |
| 2010-05-27 | 55,900 | 58,500 | 55,900 | 58,000 | 28 | 145 |
| 2010-05-26 | 55,900 | 56,500 | 55,000 | 56,500 | 29 | 141.25 |
| 2010-05-25 | 58,200 | 58,200 | 50,800 | 52,500 | 46 | 131.25 |
| 2010-05-24 | 57,500 | 59,400 | 57,300 | 57,600 | 20 | 144 |
| 2010-05-21 | 55,700 | 58,600 | 55,700 | 58,600 | 29 | 146.50 |
| 2010-05-20 | 56,100 | 59,500 | 56,100 | 57,200 | 19 | 143 |
| 2010-05-19 | 59,300 | 59,300 | 57,100 | 57,100 | 40 | 142.75 |
| 2010-05-18 | 61,000 | 63,500 | 60,000 | 60,000 | 64 | 150 |
| 2010-05-17 | 62,000 | 62,000 | 61,300 | 61,300 | 47 | 153.25 |
| 2010-05-14 | 63,300 | 63,600 | 62,400 | 63,600 | 42 | 159 |
| 2010-05-13 | 61,900 | 62,200 | 60,800 | 61,400 | 11 | 153.50 |
| 2010-05-12 | 64,000 | 64,000 | 59,000 | 61,900 | 77 | 154.75 |
| 2010-05-11 | 66,000 | 66,000 | 65,000 | 65,300 | 53 | 163.25 |
| 2010-05-10 | 66,900 | 67,000 | 64,000 | 65,000 | 34 | 162.50 |
| 2010-05-07 | 67,100 | 69,900 | 65,000 | 69,900 | 55 | 174.75 |
| 2010-05-06 | 67,800 | 72,000 | 67,800 | 70,500 | 89 | 176.25 |
| 2010-04-30 | 67,700 | 67,800 | 67,000 | 67,700 | 22 | 169.25 |
| 2010-04-28 | 67,500 | 68,200 | 65,500 | 66,000 | 18 | 165 |
| 2010-04-27 | 69,900 | 69,900 | 67,900 | 68,800 | 28 | 172 |
| 2010-04-26 | 66,000 | 69,500 | 66,000 | 69,500 | 40 | 173.75 |
| 2010-04-23 | 64,100 | 65,000 | 64,100 | 65,000 | 11 | 162.50 |
| 2010-04-22 | 63,000 | 65,800 | 61,800 | 64,000 | 27 | 160 |
| 2010-04-21 | 64,000 | 64,500 | 64,000 | 64,000 | 3 | 160 |
| 2010-04-20 | 67,000 | 68,500 | 65,000 | 65,000 | 55 | 162.50 |
| 2010-04-19 | 65,000 | 66,900 | 63,500 | 66,900 | 47 | 167.25 |
| 2010-04-16 | 67,400 | 69,500 | 65,200 | 66,500 | 49 | 166.25 |
| 2010-04-15 | 64,800 | 66,900 | 64,800 | 66,900 | 69 | 167.25 |
| 2010-04-14 | 65,000 | 65,000 | 64,100 | 64,100 | 39 | 160.25 |
| 2010-04-13 | 65,300 | 65,500 | 63,000 | 64,900 | 59 | 162.25 |
| 2010-04-12 | 61,000 | 64,300 | 61,000 | 64,300 | 126 | 160.75 |
| 2010-04-09 | 60,500 | 61,000 | 59,000 | 60,900 | 50 | 152.25 |
| 2010-04-08 | 58,000 | 60,000 | 58,000 | 58,600 | 22 | 146.50 |
| 2010-04-07 | 59,900 | 61,000 | 59,300 | 61,000 | 38 | 152.50 |
| 2010-04-06 | 56,000 | 58,500 | 56,000 | 58,500 | 32 | 146.25 |
| 2010-04-05 | 55,100 | 55,800 | 54,100 | 54,100 | 15 | 135.25 |
| 2010-04-02 | 56,300 | 56,500 | 55,400 | 55,500 | 40 | 138.75 |
| 2010-04-01 | 58,200 | 58,200 | 58,200 | 58,200 | 3 | 145.50 |
| 2010-03-31 | 57,400 | 57,600 | 57,400 | 57,600 | 18 | 144 |
| 2010-03-30 | 59,300 | 59,300 | 56,700 | 56,800 | 8 | 142 |
| 2010-03-29 | 60,000 | 60,600 | 59,000 | 59,000 | 30 | 147.50 |
| 2010-03-26 | 60,000 | 60,500 | 60,000 | 60,000 | 83 | 150 |
| 2010-03-25 | 60,100 | 61,700 | 58,100 | 59,800 | 152 | 149.50 |
| 2010-03-24 | 57,500 | 57,800 | 55,500 | 57,800 | 30 | 144.50 |
| 2010-03-23 | 52,600 | 56,000 | 52,600 | 56,000 | 59 | 140 |
| 2010-03-19 | 53,000 | 53,200 | 51,300 | 52,600 | 24 | 131.50 |
| 2010-03-18 | 51,000 | 52,700 | 51,000 | 52,700 | 9 | 131.75 |
| 2010-03-17 | 53,900 | 53,900 | 50,400 | 52,000 | 39 | 130 |
| 2010-03-16 | 51,000 | 52,500 | 50,800 | 52,500 | 40 | 131.25 |
| 2010-03-15 | 49,000 | 50,800 | 49,000 | 50,800 | 38 | 127 |
| 2010-03-12 | 48,800 | 48,800 | 47,700 | 48,600 | 4 | 121.50 |
| 2010-03-11 | 46,900 | 48,500 | 46,900 | 48,500 | 6 | 121.25 |
| 2010-03-10 | 47,100 | 47,100 | 46,900 | 47,000 | 34 | 117.50 |
| 2010-03-09 | 47,400 | 48,500 | 47,100 | 47,100 | 35 | 117.75 |
| 2010-03-08 | 49,500 | 49,500 | 49,500 | 49,500 | 2 | 123.75 |
| 2010-03-05 | 48,300 | 49,500 | 48,300 | 49,500 | 12 | 123.75 |
| 2010-03-04 | 49,200 | 49,400 | 48,500 | 49,000 | 16 | 122.50 |
| 2010-03-03 | 49,400 | 49,400 | 49,400 | 49,400 | 3 | 123.50 |
| 2010-03-02 | 50,500 | 51,500 | 48,600 | 49,300 | 47 | 123.25 |
| 2010-03-01 | 49,000 | 52,000 | 49,000 | 52,000 | 106 | 130 |
| 2010-02-26 | 48,800 | 49,600 | 48,600 | 48,600 | 32 | 121.50 |
| 2010-02-25 | 46,900 | 48,500 | 46,900 | 47,500 | 18 | 118.75 |
| 2010-02-24 | 45,200 | 46,300 | 45,000 | 46,300 | 14 | 115.75 |
| 2010-02-23 | 46,800 | 46,800 | 46,000 | 46,000 | 28 | 115 |
| 2010-02-22 | 46,600 | 46,800 | 46,000 | 46,800 | 5 | 117 |
| 2010-02-19 | 46,000 | 46,000 | 46,000 | 46,000 | 16 | 115 |
| 2010-02-18 | 44,950 | 44,950 | 44,950 | 44,950 | 1 | 112.38 |
| 2010-02-17 | 44,800 | 44,800 | 44,800 | 44,800 | 3 | 112 |
| 2010-02-16 | 45,200 | 45,200 | 44,600 | 44,800 | 6 | 112 |
| 2010-02-15 | 44,100 | 45,000 | 44,000 | 44,600 | 17 | 111.50 |
| 2010-02-12 | 45,500 | 45,500 | 45,500 | 45,500 | 2 | 113.75 |
| 2010-02-09 | 45,000 | 45,500 | 44,300 | 45,500 | 13 | 113.75 |
| 2010-02-08 | 45,100 | 45,100 | 45,100 | 45,100 | 1 | 112.75 |
| 2010-02-05 | 45,000 | 45,500 | 45,000 | 45,500 | 22 | 113.75 |
| 2010-02-04 | 45,450 | 45,800 | 45,450 | 45,800 | 4 | 114.50 |
| 2010-02-03 | 45,500 | 45,500 | 45,500 | 45,500 | 2 | 113.75 |
| 2010-02-02 | 46,200 | 46,900 | 45,000 | 46,800 | 22 | 117 |
| 2010-02-01 | 46,900 | 46,900 | 44,900 | 44,900 | 86 | 112.25 |
| 2010-01-29 | 48,300 | 48,300 | 47,000 | 47,000 | 69 | 117.50 |
| 2010-01-28 | 48,750 | 49,000 | 48,750 | 49,000 | 29 | 122.50 |
| 2010-01-27 | 47,250 | 48,750 | 47,250 | 48,750 | 32 | 121.88 |
| 2010-01-26 | 47,700 | 47,700 | 47,300 | 47,300 | 24 | 118.25 |
| 2010-01-25 | 48,350 | 48,350 | 47,500 | 48,000 | 20 | 120 |
| 2010-01-22 | 47,550 | 47,850 | 47,500 | 47,850 | 10 | 119.63 |
| 2010-01-21 | 47,400 | 47,400 | 47,400 | 47,400 | 13 | 118.50 |
| 2010-01-20 | 47,550 | 47,550 | 47,500 | 47,500 | 7 | 118.75 |
| 2010-01-19 | 48,250 | 48,250 | 47,550 | 48,000 | 29 | 120 |
| 2010-01-18 | 49,000 | 50,000 | 48,500 | 48,700 | 59 | 121.75 |
| 2010-01-15 | 46,950 | 50,000 | 46,950 | 49,800 | 17 | 124.50 |
| 2010-01-14 | 45,300 | 47,000 | 45,000 | 47,000 | 48 | 117.50 |
| 2010-01-13 | 45,900 | 46,000 | 45,100 | 45,400 | 29 | 113.50 |
| 2010-01-12 | 45,300 | 45,950 | 45,300 | 45,950 | 4 | 114.88 |
| 2010-01-08 | 45,000 | 45,200 | 45,000 | 45,200 | 27 | 113 |
| 2010-01-07 | 45,200 | 45,200 | 44,700 | 44,700 | 43 | 111.75 |
| 2010-01-06 | 46,000 | 46,000 | 45,100 | 45,300 | 34 | 113.25 |
| 2010-01-05 | 46,500 | 46,500 | 46,000 | 46,500 | 11 | 116.25 |
| 2010-01-04 | 45,800 | 47,500 | 45,500 | 46,500 | 8 | 116.25 |
分割・併合履歴 ： [2017-09-27]1株→4株 [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2004-09-27]1株→5株
