4792 山田コンサルティンググループ(株) の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 161,000 | 161,000 | 154,000 | 158,000 | 77 | 197.50 |
| 2004-12-29 | 149,000 | 165,000 | 148,000 | 160,000 | 186 | 200 |
| 2004-12-28 | 150,000 | 150,000 | 145,000 | 149,000 | 39 | 186.25 |
| 2004-12-27 | 149,000 | 153,000 | 143,000 | 148,000 | 111 | 185 |
| 2004-12-24 | 144,000 | 149,000 | 143,000 | 145,000 | 94 | 181.25 |
| 2004-12-22 | 145,000 | 145,000 | 143,000 | 144,000 | 56 | 180 |
| 2004-12-21 | 146,000 | 146,000 | 143,000 | 143,000 | 35 | 178.75 |
| 2004-12-20 | 146,000 | 146,000 | 145,000 | 146,000 | 49 | 182.50 |
| 2004-12-17 | 147,000 | 148,000 | 143,000 | 145,000 | 68 | 181.25 |
| 2004-12-16 | 140,000 | 146,000 | 137,000 | 146,000 | 96 | 182.50 |
| 2004-12-15 | 140,000 | 140,000 | 135,000 | 140,000 | 68 | 175 |
| 2004-12-14 | 140,000 | 140,000 | 138,000 | 138,000 | 73 | 172.50 |
| 2004-12-13 | 141,000 | 143,000 | 139,000 | 141,000 | 80 | 176.25 |
| 2004-12-10 | 145,000 | 145,000 | 142,000 | 145,000 | 15 | 181.25 |
| 2004-12-09 | 148,000 | 148,000 | 144,000 | 145,000 | 50 | 181.25 |
| 2004-12-08 | 153,000 | 153,000 | 147,000 | 147,000 | 36 | 183.75 |
| 2004-12-07 | 151,000 | 153,000 | 150,000 | 153,000 | 31 | 191.25 |
| 2004-12-06 | 150,000 | 155,000 | 149,000 | 150,000 | 30 | 187.50 |
| 2004-12-03 | 150,000 | 154,000 | 150,000 | 150,000 | 15 | 187.50 |
| 2004-12-02 | 159,000 | 159,000 | 153,000 | 153,000 | 20 | 191.25 |
| 2004-12-01 | 153,000 | 154,000 | 151,000 | 154,000 | 17 | 192.50 |
| 2004-11-30 | 157,000 | 157,000 | 151,000 | 154,000 | 46 | 192.50 |
| 2004-11-29 | 160,000 | 160,000 | 154,000 | 155,000 | 34 | 193.75 |
| 2004-11-26 | 162,000 | 165,000 | 157,000 | 159,000 | 38 | 198.75 |
| 2004-11-25 | 164,000 | 168,000 | 161,000 | 162,000 | 57 | 202.50 |
| 2004-11-24 | 148,000 | 170,000 | 147,000 | 163,000 | 143 | 203.75 |
| 2004-11-22 | 159,000 | 159,000 | 150,000 | 153,000 | 36 | 191.25 |
| 2004-11-19 | 153,000 | 165,000 | 153,000 | 160,000 | 149 | 200 |
| 2004-11-18 | 171,000 | 174,000 | 165,000 | 165,000 | 62 | 206.25 |
| 2004-11-17 | 180,000 | 180,000 | 170,000 | 174,000 | 42 | 217.50 |
| 2004-11-16 | 198,000 | 199,000 | 178,000 | 181,000 | 166 | 226.25 |
| 2004-11-15 | 183,000 | 195,000 | 175,000 | 195,000 | 546 | 243.75 |
| 2004-11-12 | 145,000 | 165,000 | 145,000 | 165,000 | 59 | 206.25 |
| 2004-11-11 | 148,000 | 148,000 | 145,000 | 145,000 | 6 | 181.25 |
| 2004-11-10 | 145,000 | 147,000 | 145,000 | 147,000 | 11 | 183.75 |
| 2004-11-09 | 142,000 | 142,000 | 141,000 | 142,000 | 3 | 177.50 |
| 2004-11-08 | 141,000 | 145,000 | 141,000 | 142,000 | 11 | 177.50 |
| 2004-11-05 | 140,000 | 140,000 | 140,000 | 140,000 | 1 | 175 |
| 2004-11-04 | 148,000 | 148,000 | 144,000 | 145,000 | 19 | 181.25 |
| 2004-11-02 | 132,000 | 144,000 | 132,000 | 144,000 | 26 | 180 |
| 2004-11-01 | 141,000 | 141,000 | 135,000 | 135,000 | 42 | 168.75 |
| 2004-10-29 | 145,000 | 145,000 | 139,000 | 142,000 | 51 | 177.50 |
| 2004-10-28 | 148,000 | 148,000 | 143,000 | 143,000 | 17 | 178.75 |
| 2004-10-27 | 152,000 | 153,000 | 145,000 | 148,000 | 15 | 185 |
| 2004-10-26 | 154,000 | 154,000 | 148,000 | 149,000 | 36 | 186.25 |
| 2004-10-25 | 159,000 | 159,000 | 151,000 | 154,000 | 110 | 192.50 |
| 2004-10-22 | 145,000 | 148,000 | 140,000 | 148,000 | 19 | 185 |
| 2004-10-21 | 152,000 | 156,000 | 145,000 | 145,000 | 88 | 181.25 |
| 2004-10-20 | 140,000 | 152,000 | 138,000 | 148,000 | 60 | 185 |
| 2004-10-19 | 141,000 | 142,000 | 139,000 | 140,000 | 30 | 175 |
| 2004-10-18 | 148,000 | 148,000 | 142,000 | 142,000 | 30 | 177.50 |
| 2004-10-15 | 141,000 | 145,000 | 141,000 | 144,000 | 29 | 180 |
| 2004-10-14 | 147,000 | 147,000 | 142,000 | 146,000 | 35 | 182.50 |
| 2004-10-13 | 151,000 | 151,000 | 145,000 | 150,000 | 30 | 187.50 |
| 2004-10-12 | 155,000 | 155,000 | 151,000 | 151,000 | 37 | 188.75 |
| 2004-10-08 | 154,000 | 155,000 | 152,000 | 155,000 | 52 | 193.75 |
| 2004-10-07 | 159,000 | 161,000 | 152,000 | 155,000 | 66 | 193.75 |
| 2004-10-06 | 151,000 | 154,000 | 150,000 | 154,000 | 32 | 192.50 |
| 2004-10-05 | 158,000 | 159,000 | 152,000 | 156,000 | 46 | 195 |
| 2004-10-04 | 160,000 | 162,000 | 157,000 | 158,000 | 40 | 197.50 |
| 2004-10-01 | 164,000 | 164,000 | 155,000 | 156,000 | 25 | 195 |
| 2004-09-30 | 152,000 | 163,000 | 150,000 | 161,000 | 45 | 201.25 |
| 2004-09-29 | 145,000 | 150,000 | 138,000 | 150,000 | 44 | 187.50 |
| 2004-09-28 | 162,000 | 162,000 | 145,000 | 145,000 | 34 | 181.25 |
| 2004-09-27 | 172,000 | 172,000 | 161,000 | 162,000 | 175 | 202.50 |
| 2004-09-24 | 813,000 | 850,000 | 801,000 | 850,000 | 90 | 212.50 |
| 2004-09-22 | 860,000 | 860,000 | 801,000 | 838,000 | 54 | 209.50 |
| 2004-09-21 | 964,000 | 964,000 | 870,000 | 898,000 | 45 | 224.50 |
| 2004-09-17 | 1,000,000 | 1,000,000 | 963,000 | 970,000 | 10 | 242.50 |
| 2004-09-16 | 999,000 | 1,020,000 | 995,000 | 1,000,000 | 30 | 250 |
| 2004-09-15 | 1,010,000 | 1,010,000 | 960,000 | 1,010,000 | 24 | 252.50 |
| 2004-09-14 | 1,040,000 | 1,050,000 | 1,010,000 | 1,010,000 | 17 | 252.50 |
| 2004-09-13 | 1,050,000 | 1,050,000 | 1,030,000 | 1,050,000 | 9 | 262.50 |
| 2004-09-10 | 1,030,000 | 1,030,000 | 1,020,000 | 1,030,000 | 11 | 257.50 |
| 2004-09-09 | 1,070,000 | 1,070,000 | 1,020,000 | 1,040,000 | 18 | 260 |
| 2004-09-08 | 1,080,000 | 1,080,000 | 1,060,000 | 1,070,000 | 15 | 267.50 |
| 2004-09-07 | 1,080,000 | 1,080,000 | 1,070,000 | 1,070,000 | 9 | 267.50 |
| 2004-09-06 | 1,110,000 | 1,110,000 | 1,070,000 | 1,090,000 | 11 | 272.50 |
| 2004-09-03 | 1,140,000 | 1,140,000 | 1,110,000 | 1,130,000 | 17 | 282.50 |
| 2004-09-02 | 1,150,000 | 1,150,000 | 1,130,000 | 1,140,000 | 11 | 285 |
| 2004-09-01 | 1,110,000 | 1,130,000 | 1,110,000 | 1,130,000 | 12 | 282.50 |
| 2004-08-31 | 1,110,000 | 1,120,000 | 1,100,000 | 1,110,000 | 7 | 277.50 |
| 2004-08-30 | 1,140,000 | 1,150,000 | 1,110,000 | 1,130,000 | 19 | 282.50 |
| 2004-08-27 | 1,110,000 | 1,160,000 | 1,090,000 | 1,150,000 | 29 | 287.50 |
| 2004-08-26 | 1,150,000 | 1,160,000 | 1,100,000 | 1,120,000 | 22 | 280 |
| 2004-08-25 | 1,060,000 | 1,070,000 | 1,060,000 | 1,070,000 | 8 | 267.50 |
| 2004-08-24 | 1,110,000 | 1,110,000 | 1,050,000 | 1,080,000 | 16 | 270 |
| 2004-08-23 | 1,070,000 | 1,090,000 | 1,060,000 | 1,080,000 | 31 | 270 |
| 2004-08-20 | 1,000,000 | 1,050,000 | 1,000,000 | 1,030,000 | 21 | 257.50 |
| 2004-08-19 | 1,000,000 | 1,000,000 | 980,000 | 990,000 | 13 | 247.50 |
| 2004-08-18 | 1,000,000 | 1,000,000 | 1,000,000 | 1,000,000 | 1 | 250 |
| 2004-08-17 | 1,100,000 | 1,110,000 | 1,000,000 | 1,040,000 | 21 | 260 |
| 2004-08-16 | 1,110,000 | 1,110,000 | 1,050,000 | 1,070,000 | 8 | 267.50 |
| 2004-08-13 | 1,110,000 | 1,130,000 | 1,090,000 | 1,110,000 | 22 | 277.50 |
| 2004-08-12 | 1,130,000 | 1,150,000 | 1,120,000 | 1,150,000 | 23 | 287.50 |
| 2004-08-11 | 1,210,000 | 1,250,000 | 1,110,000 | 1,160,000 | 80 | 290 |
| 2004-08-10 | 1,070,000 | 1,230,000 | 1,070,000 | 1,140,000 | 119 | 285 |
| 2004-08-09 | 950,000 | 1,080,000 | 941,000 | 1,080,000 | 30 | 270 |
| 2004-08-06 | 930,000 | 1,050,000 | 930,000 | 990,000 | 30 | 247.50 |
| 2004-08-05 | 940,000 | 1,040,000 | 899,000 | 980,000 | 109 | 245 |
| 2004-08-04 | 840,000 | 950,000 | 790,000 | 940,000 | 92 | 235 |
| 2004-08-03 | 990,000 | 990,000 | 890,000 | 890,000 | 45 | 222.50 |
| 2004-08-02 | 1,050,000 | 1,060,000 | 990,000 | 990,000 | 48 | 247.50 |
| 2004-07-30 | 1,040,000 | 1,050,000 | 980,000 | 1,050,000 | 42 | 262.50 |
| 2004-07-29 | 1,140,000 | 1,140,000 | 980,000 | 990,000 | 77 | 247.50 |
| 2004-07-28 | 1,070,000 | 1,130,000 | 1,060,000 | 1,130,000 | 79 | 282.50 |
| 2004-07-27 | 1,150,000 | 1,150,000 | 981,000 | 1,040,000 | 93 | 260 |
| 2004-07-26 | 1,230,000 | 1,250,000 | 1,180,000 | 1,180,000 | 34 | 295 |
| 2004-07-23 | 1,390,000 | 1,390,000 | 1,280,000 | 1,290,000 | 80 | 322.50 |
| 2004-07-22 | 1,420,000 | 1,430,000 | 1,410,000 | 1,410,000 | 19 | 352.50 |
| 2004-07-21 | 1,480,000 | 1,480,000 | 1,430,000 | 1,480,000 | 14 | 370 |
| 2004-07-20 | 1,460,000 | 1,480,000 | 1,410,000 | 1,480,000 | 7 | 370 |
| 2004-07-16 | 1,400,000 | 1,490,000 | 1,370,000 | 1,480,000 | 26 | 370 |
| 2004-07-15 | 1,490,000 | 1,520,000 | 1,420,000 | 1,460,000 | 32 | 365 |
| 2004-07-14 | 1,570,000 | 1,570,000 | 1,480,000 | 1,480,000 | 38 | 370 |
| 2004-07-13 | 1,650,000 | 1,650,000 | 1,570,000 | 1,580,000 | 29 | 395 |
| 2004-07-12 | 1,520,000 | 1,630,000 | 1,520,000 | 1,620,000 | 54 | 405 |
| 2004-07-09 | 1,460,000 | 1,570,000 | 1,450,000 | 1,490,000 | 52 | 372.50 |
| 2004-07-08 | 1,580,000 | 1,640,000 | 1,510,000 | 1,510,000 | 33 | 377.50 |
| 2004-07-07 | 1,420,000 | 1,610,000 | 1,420,000 | 1,560,000 | 119 | 390 |
| 2004-07-06 | 1,760,000 | 1,760,000 | 1,550,000 | 1,570,000 | 171 | 392.50 |
| 2004-07-05 | 1,840,000 | 1,880,000 | 1,770,000 | 1,790,000 | 167 | 447.50 |
| 2004-07-02 | 1,730,000 | 1,840,000 | 1,660,000 | 1,820,000 | 271 | 455 |
| 2004-07-01 | 1,650,000 | 1,790,000 | 1,600,000 | 1,750,000 | 306 | 437.50 |
| 2004-06-30 | 1,720,000 | 1,810,000 | 1,560,000 | 1,620,000 | 419 | 405 |
| 2004-06-29 | 1,500,000 | 1,660,000 | 1,480,000 | 1,660,000 | 604 | 415 |
| 2004-06-28 | 1,300,000 | 1,460,000 | 1,260,000 | 1,460,000 | 502 | 365 |
| 2004-06-25 | 1,150,000 | 1,280,000 | 1,150,000 | 1,260,000 | 211 | 315 |
| 2004-06-24 | 1,130,000 | 1,150,000 | 1,070,000 | 1,140,000 | 92 | 285 |
| 2004-06-23 | 1,250,000 | 1,250,000 | 1,150,000 | 1,150,000 | 124 | 287.50 |
| 2004-06-22 | 1,220,000 | 1,250,000 | 1,180,000 | 1,250,000 | 450 | 312.50 |
| 2004-06-21 | 961,000 | 1,050,000 | 961,000 | 1,050,000 | 268 | 262.50 |
| 2004-06-18 | 972,000 | 973,000 | 943,000 | 949,000 | 45 | 237.25 |
| 2004-06-17 | 975,000 | 977,000 | 953,000 | 972,000 | 48 | 243 |
| 2004-06-16 | 922,000 | 980,000 | 922,000 | 975,000 | 66 | 243.75 |
| 2004-06-15 | 921,000 | 930,000 | 910,000 | 921,000 | 33 | 230.25 |
| 2004-06-14 | 913,000 | 913,000 | 908,000 | 911,000 | 26 | 227.75 |
| 2004-06-11 | 941,000 | 941,000 | 913,000 | 913,000 | 25 | 228.25 |
| 2004-06-10 | 975,000 | 975,000 | 930,000 | 950,000 | 24 | 237.50 |
| 2004-06-09 | 1,000,000 | 1,000,000 | 966,000 | 975,000 | 32 | 243.75 |
| 2004-06-08 | 940,000 | 970,000 | 940,000 | 961,000 | 43 | 240.25 |
| 2004-06-07 | 920,000 | 920,000 | 898,000 | 920,000 | 27 | 230 |
| 2004-06-04 | 875,000 | 910,000 | 870,000 | 899,000 | 26 | 224.75 |
| 2004-06-03 | 915,000 | 920,000 | 880,000 | 880,000 | 21 | 220 |
| 2004-06-02 | 900,000 | 915,000 | 900,000 | 915,000 | 5 | 228.75 |
| 2004-06-01 | 859,000 | 900,000 | 859,000 | 900,000 | 17 | 225 |
| 2004-05-31 | 850,000 | 850,000 | 830,000 | 849,000 | 14 | 212.25 |
| 2004-05-28 | 830,000 | 860,000 | 830,000 | 849,000 | 11 | 212.25 |
| 2004-05-27 | 900,000 | 900,000 | 846,000 | 846,000 | 24 | 211.50 |
| 2004-05-26 | 930,000 | 930,000 | 881,000 | 881,000 | 11 | 220.25 |
| 2004-05-25 | 890,000 | 890,000 | 840,000 | 870,000 | 23 | 217.50 |
| 2004-05-24 | 910,000 | 930,000 | 869,000 | 893,000 | 39 | 223.25 |
| 2004-05-21 | 919,000 | 970,000 | 890,000 | 900,000 | 43 | 225 |
| 2004-05-20 | 920,000 | 970,000 | 895,000 | 921,000 | 69 | 230.25 |
| 2004-05-19 | 820,000 | 870,000 | 800,000 | 870,000 | 46 | 217.50 |
| 2004-05-18 | 784,000 | 800,000 | 719,000 | 770,000 | 96 | 192.50 |
| 2004-05-17 | 1,030,000 | 1,070,000 | 810,000 | 816,000 | 76 | 204 |
| 2004-05-14 | 1,010,000 | 1,250,000 | 979,000 | 1,010,000 | 296 | 252.50 |
| 2004-05-13 | 1,100,000 | 1,100,000 | 1,100,000 | 1,100,000 | 85 | 275 |
| 2004-05-10 | 750,000 | 795,000 | 701,000 | 795,000 | 118 | 198.75 |
| 2004-05-07 | 654,000 | 700,000 | 650,000 | 695,000 | 42 | 173.75 |
| 2004-05-06 | 616,000 | 645,000 | 614,000 | 640,000 | 19 | 160 |
| 2004-04-30 | 611,000 | 614,000 | 600,000 | 614,000 | 17 | 153.50 |
| 2004-04-28 | 565,000 | 610,000 | 565,000 | 610,000 | 11 | 152.50 |
| 2004-04-27 | 575,000 | 575,000 | 565,000 | 565,000 | 6 | 141.25 |
| 2004-04-26 | 563,000 | 574,000 | 563,000 | 569,000 | 8 | 142.25 |
| 2004-04-23 | 558,000 | 558,000 | 550,000 | 558,000 | 22 | 139.50 |
| 2004-04-22 | 559,000 | 560,000 | 545,000 | 560,000 | 24 | 140 |
| 2004-04-21 | 580,000 | 580,000 | 562,000 | 562,000 | 13 | 140.50 |
| 2004-04-20 | 619,000 | 620,000 | 600,000 | 600,000 | 4 | 150 |
| 2004-04-19 | 655,000 | 655,000 | 620,000 | 630,000 | 8 | 157.50 |
| 2004-04-16 | 682,000 | 682,000 | 622,000 | 635,000 | 13 | 158.75 |
| 2004-04-15 | 678,000 | 690,000 | 600,000 | 631,000 | 40 | 157.75 |
| 2004-04-14 | 639,000 | 665,000 | 639,000 | 658,000 | 42 | 164.50 |
| 2004-04-13 | 690,000 | 690,000 | 635,000 | 646,000 | 44 | 161.50 |
| 2004-04-12 | 536,000 | 620,000 | 536,000 | 610,000 | 33 | 152.50 |
| 2004-04-09 | 559,000 | 559,000 | 525,000 | 530,000 | 20 | 132.50 |
| 2004-04-08 | 626,000 | 626,000 | 550,000 | 572,000 | 42 | 143 |
| 2004-04-07 | 520,000 | 610,000 | 519,000 | 610,000 | 75 | 152.50 |
| 2004-04-06 | 500,000 | 510,000 | 499,000 | 510,000 | 19 | 127.50 |
| 2004-04-05 | 477,000 | 499,000 | 477,000 | 485,000 | 11 | 121.25 |
| 2004-04-02 | 451,000 | 470,000 | 450,000 | 470,000 | 9 | 117.50 |
| 2004-04-01 | 446,000 | 451,000 | 445,000 | 450,000 | 6 | 112.50 |
| 2004-03-31 | 431,000 | 450,000 | 431,000 | 450,000 | 8 | 112.50 |
| 2004-03-30 | 447,000 | 447,000 | 421,000 | 430,000 | 11 | 107.50 |
| 2004-03-29 | 459,000 | 459,000 | 450,000 | 452,000 | 4 | 113 |
| 2004-03-26 | 485,000 | 520,000 | 485,000 | 499,000 | 20 | 124.75 |
| 2004-03-25 | 460,000 | 490,000 | 460,000 | 490,000 | 32 | 122.50 |
| 2004-03-24 | 395,000 | 440,000 | 395,000 | 440,000 | 41 | 110 |
| 2004-03-23 | 380,000 | 380,000 | 380,000 | 380,000 | 5 | 95 |
| 2004-03-22 | 366,000 | 370,000 | 366,000 | 370,000 | 10 | 92.50 |
| 2004-03-19 | 370,000 | 370,000 | 370,000 | 370,000 | 1 | 92.50 |
| 2004-03-18 | 399,000 | 399,000 | 375,000 | 375,000 | 5 | 93.75 |
| 2004-03-17 | 400,000 | 400,000 | 400,000 | 400,000 | 1 | 100 |
| 2004-03-16 | 400,000 | 410,000 | 400,000 | 401,000 | 6 | 100.25 |
| 2004-03-15 | 375,000 | 390,000 | 368,000 | 390,000 | 11 | 97.50 |
| 2004-03-11 | 365,000 | 379,000 | 365,000 | 379,000 | 7 | 94.75 |
| 2004-03-10 | 360,000 | 365,000 | 360,000 | 365,000 | 5 | 91.25 |
| 2004-03-05 | 350,000 | 350,000 | 345,000 | 345,000 | 4 | 86.25 |
| 2004-03-04 | 340,000 | 340,000 | 340,000 | 340,000 | 4 | 85 |
| 2004-03-03 | 340,000 | 340,000 | 340,000 | 340,000 | 4 | 85 |
| 2004-03-02 | 340,000 | 340,000 | 340,000 | 340,000 | 6 | 85 |
| 2004-03-01 | 340,000 | 340,000 | 340,000 | 340,000 | 1 | 85 |
| 2004-02-27 | 335,000 | 335,000 | 335,000 | 335,000 | 1 | 83.75 |
| 2004-02-25 | 338,000 | 339,000 | 338,000 | 339,000 | 2 | 84.75 |
| 2004-02-24 | 340,000 | 340,000 | 335,000 | 335,000 | 4 | 83.75 |
| 2004-02-23 | 340,000 | 340,000 | 340,000 | 340,000 | 2 | 85 |
| 2004-02-17 | 324,000 | 324,000 | 322,000 | 322,000 | 4 | 80.50 |
| 2004-02-16 | 330,000 | 330,000 | 326,000 | 326,000 | 4 | 81.50 |
| 2004-02-13 | 330,000 | 330,000 | 330,000 | 330,000 | 2 | 82.50 |
| 2004-02-12 | 326,000 | 326,000 | 326,000 | 326,000 | 1 | 81.50 |
| 2004-02-09 | 325,000 | 325,000 | 325,000 | 325,000 | 1 | 81.25 |
| 2004-02-05 | 340,000 | 340,000 | 340,000 | 340,000 | 1 | 85 |
| 2004-02-03 | 369,000 | 369,000 | 330,000 | 330,000 | 6 | 82.50 |
| 2004-02-02 | 357,000 | 365,000 | 357,000 | 365,000 | 3 | 91.25 |
| 2004-01-29 | 352,000 | 352,000 | 352,000 | 352,000 | 1 | 88 |
| 2004-01-27 | 352,000 | 352,000 | 352,000 | 352,000 | 2 | 88 |
| 2004-01-26 | 353,000 | 353,000 | 352,000 | 352,000 | 2 | 88 |
| 2004-01-22 | 352,000 | 352,000 | 352,000 | 352,000 | 1 | 88 |
| 2004-01-19 | 380,000 | 380,000 | 375,000 | 375,000 | 3 | 93.75 |
| 2004-01-13 | 384,000 | 384,000 | 384,000 | 384,000 | 1 | 96 |
| 2004-01-09 | 385,000 | 385,000 | 383,000 | 384,000 | 16 | 96 |
| 2004-01-08 | 379,000 | 379,000 | 379,000 | 379,000 | 1 | 94.75 |
| 2004-01-07 | 345,000 | 349,000 | 345,000 | 349,000 | 2 | 87.25 |
| 2004-01-05 | 315,000 | 315,000 | 315,000 | 315,000 | 2 | 78.75 |
分割・併合履歴 ： [2017-09-27]1株→4株 [2013-09-26]1株→100株 [2005-09-27]1株→2株 [2004-09-27]1株→5株
