4784 GMOアドパートナーズ(株) の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 37,000 | 37,000 | 36,300 | 36,300 | 19 | 181.50 |
| 2010-12-29 | 37,000 | 37,000 | 37,000 | 37,000 | 10 | 185 |
| 2010-12-28 | 36,600 | 37,900 | 36,600 | 37,700 | 23 | 188.50 |
| 2010-12-27 | 37,000 | 38,300 | 36,550 | 36,550 | 16 | 182.75 |
| 2010-12-24 | 38,800 | 39,450 | 36,550 | 37,000 | 87 | 185 |
| 2010-12-22 | 41,700 | 41,700 | 38,500 | 38,500 | 66 | 192.50 |
| 2010-12-21 | 40,000 | 40,400 | 35,700 | 40,400 | 245 | 202 |
| 2010-12-20 | 38,800 | 41,950 | 38,800 | 40,200 | 227 | 201 |
| 2010-12-17 | 36,450 | 39,500 | 36,200 | 39,500 | 75 | 197.50 |
| 2010-12-16 | 37,600 | 39,000 | 36,900 | 37,700 | 73 | 188.50 |
| 2010-12-15 | 39,000 | 39,000 | 36,050 | 37,000 | 308 | 185 |
| 2010-12-14 | 33,250 | 34,100 | 33,250 | 34,100 | 116 | 170.50 |
| 2010-12-13 | 33,200 | 33,950 | 33,200 | 33,350 | 26 | 166.75 |
| 2010-12-10 | 33,300 | 34,500 | 33,300 | 34,000 | 41 | 170 |
| 2010-12-09 | 34,000 | 34,350 | 33,000 | 34,000 | 75 | 170 |
| 2010-12-08 | 33,000 | 33,900 | 32,600 | 33,900 | 60 | 169.50 |
| 2010-12-07 | 32,950 | 33,300 | 32,600 | 33,100 | 25 | 165.50 |
| 2010-12-06 | 32,800 | 33,750 | 31,700 | 33,000 | 39 | 165 |
| 2010-12-03 | 31,700 | 33,350 | 31,700 | 32,950 | 32 | 164.75 |
| 2010-12-02 | 31,900 | 31,900 | 31,250 | 31,700 | 29 | 158.50 |
| 2010-12-01 | 32,200 | 32,200 | 31,100 | 31,900 | 43 | 159.50 |
| 2010-11-30 | 33,600 | 33,950 | 32,300 | 32,300 | 47 | 161.50 |
| 2010-11-29 | 33,050 | 33,300 | 32,800 | 33,300 | 73 | 166.50 |
| 2010-11-26 | 34,550 | 34,550 | 33,200 | 33,300 | 127 | 166.50 |
| 2010-11-25 | 39,200 | 39,200 | 33,100 | 35,250 | 1,222 | 176.25 |
| 2010-11-24 | 32,200 | 32,200 | 32,200 | 32,200 | 35 | 161 |
| 2010-11-22 | 27,190 | 27,200 | 27,160 | 27,160 | 16 | 135.80 |
| 2010-11-19 | 27,600 | 27,600 | 27,110 | 27,110 | 3 | 135.55 |
| 2010-11-18 | 26,910 | 26,960 | 26,910 | 26,960 | 12 | 134.80 |
| 2010-11-17 | 27,010 | 27,010 | 27,010 | 27,010 | 1 | 135.05 |
| 2010-11-16 | 27,990 | 27,990 | 27,250 | 27,250 | 15 | 136.25 |
| 2010-11-15 | 27,610 | 27,700 | 27,570 | 27,570 | 8 | 137.85 |
| 2010-11-12 | 27,800 | 28,280 | 27,800 | 28,280 | 5 | 141.40 |
| 2010-11-11 | 27,200 | 28,800 | 27,200 | 28,800 | 15 | 144 |
| 2010-11-10 | 26,880 | 27,500 | 26,880 | 27,500 | 6 | 137.50 |
| 2010-11-09 | 26,020 | 26,500 | 25,550 | 26,500 | 22 | 132.50 |
| 2010-11-08 | 26,020 | 26,300 | 26,000 | 26,000 | 13 | 130 |
| 2010-11-05 | 25,940 | 25,960 | 25,560 | 25,960 | 22 | 129.80 |
| 2010-11-04 | 26,490 | 26,490 | 25,510 | 25,510 | 12 | 127.55 |
| 2010-11-02 | 26,500 | 26,500 | 26,000 | 26,000 | 12 | 130 |
| 2010-11-01 | 26,010 | 26,010 | 26,000 | 26,000 | 5 | 130 |
| 2010-10-29 | 26,010 | 26,010 | 26,010 | 26,010 | 25 | 130.05 |
| 2010-10-28 | 26,000 | 26,400 | 26,000 | 26,000 | 21 | 130 |
| 2010-10-27 | 26,500 | 27,000 | 26,230 | 26,500 | 22 | 132.50 |
| 2010-10-26 | 26,270 | 28,000 | 26,270 | 28,000 | 26 | 140 |
| 2010-10-25 | 29,000 | 29,000 | 28,000 | 28,000 | 12 | 140 |
| 2010-10-22 | 27,490 | 28,500 | 27,490 | 28,500 | 9 | 142.50 |
| 2010-10-21 | 27,680 | 29,000 | 27,580 | 27,700 | 51 | 138.50 |
| 2010-10-20 | 27,000 | 27,680 | 27,000 | 27,680 | 12 | 138.40 |
| 2010-10-19 | 25,500 | 28,000 | 25,500 | 27,000 | 64 | 135 |
| 2010-10-18 | 25,000 | 25,000 | 25,000 | 25,000 | 12 | 125 |
| 2010-10-15 | 24,510 | 25,490 | 24,510 | 25,490 | 5 | 127.45 |
| 2010-10-14 | 24,110 | 25,000 | 24,110 | 25,000 | 17 | 125 |
| 2010-10-13 | 25,110 | 25,110 | 25,110 | 25,110 | 2 | 125.55 |
| 2010-10-12 | 25,500 | 25,500 | 24,610 | 25,100 | 16 | 125.50 |
| 2010-10-08 | 25,000 | 25,490 | 24,550 | 24,560 | 16 | 122.80 |
| 2010-10-06 | 25,410 | 25,410 | 25,400 | 25,400 | 15 | 127 |
| 2010-10-05 | 25,600 | 25,600 | 25,530 | 25,530 | 2 | 127.65 |
| 2010-10-04 | 25,610 | 25,610 | 25,610 | 25,610 | 3 | 128.05 |
| 2010-10-01 | 25,550 | 25,550 | 25,540 | 25,540 | 11 | 127.70 |
| 2010-09-30 | 25,560 | 25,900 | 25,550 | 25,550 | 11 | 127.75 |
| 2010-09-29 | 25,500 | 25,900 | 25,500 | 25,900 | 9 | 129.50 |
| 2010-09-28 | 25,400 | 25,600 | 25,400 | 25,600 | 11 | 128 |
| 2010-09-27 | 26,280 | 26,280 | 26,280 | 26,280 | 1 | 131.40 |
| 2010-09-24 | 26,280 | 26,280 | 26,280 | 26,280 | 1 | 131.40 |
| 2010-09-22 | 26,300 | 26,300 | 26,300 | 26,300 | 1 | 131.50 |
| 2010-09-21 | 27,500 | 27,500 | 25,500 | 25,800 | 23 | 129 |
| 2010-09-17 | 25,700 | 27,000 | 25,700 | 26,990 | 11 | 134.95 |
| 2010-09-16 | 26,360 | 26,700 | 26,000 | 26,700 | 18 | 133.50 |
| 2010-09-15 | 25,800 | 26,500 | 25,150 | 26,500 | 10 | 132.50 |
| 2010-09-14 | 25,500 | 25,500 | 25,110 | 25,500 | 7 | 127.50 |
| 2010-09-13 | 25,100 | 25,350 | 25,100 | 25,350 | 3 | 126.75 |
| 2010-09-10 | 25,000 | 26,000 | 25,000 | 26,000 | 9 | 130 |
| 2010-09-09 | 25,000 | 25,000 | 25,000 | 25,000 | 13 | 125 |
| 2010-09-08 | 25,100 | 25,600 | 25,100 | 25,500 | 16 | 127.50 |
| 2010-09-07 | 26,610 | 26,610 | 25,000 | 25,500 | 110 | 127.50 |
| 2010-09-06 | 27,000 | 27,000 | 27,000 | 27,000 | 3 | 135 |
| 2010-09-03 | 27,000 | 28,000 | 27,000 | 27,000 | 5 | 135 |
| 2010-09-02 | 28,600 | 28,600 | 28,000 | 28,000 | 6 | 140 |
| 2010-08-31 | 27,500 | 27,500 | 27,000 | 27,000 | 6 | 135 |
| 2010-08-30 | 29,000 | 29,000 | 29,000 | 29,000 | 5 | 145 |
| 2010-08-27 | 27,500 | 29,500 | 27,000 | 29,500 | 5 | 147.50 |
| 2010-08-25 | 28,500 | 28,500 | 28,500 | 28,500 | 1 | 142.50 |
| 2010-08-24 | 29,010 | 29,010 | 29,010 | 29,010 | 1 | 145.05 |
| 2010-08-20 | 30,000 | 30,000 | 30,000 | 30,000 | 1 | 150 |
| 2010-08-18 | 31,500 | 31,500 | 31,500 | 31,500 | 2 | 157.50 |
| 2010-08-17 | 30,000 | 31,500 | 29,990 | 31,500 | 4 | 157.50 |
| 2010-08-13 | 29,000 | 30,700 | 29,000 | 30,700 | 4 | 153.50 |
| 2010-08-12 | 30,000 | 30,000 | 29,500 | 29,500 | 2 | 147.50 |
| 2010-08-10 | 30,500 | 30,500 | 30,200 | 30,500 | 3 | 152.50 |
| 2010-08-09 | 30,200 | 30,200 | 30,200 | 30,200 | 13 | 151 |
| 2010-08-06 | 32,200 | 32,200 | 31,300 | 31,300 | 2 | 156.50 |
| 2010-08-05 | 30,800 | 32,600 | 30,800 | 32,200 | 6 | 161 |
| 2010-08-04 | 31,000 | 31,000 | 30,100 | 30,500 | 19 | 152.50 |
| 2010-08-03 | 32,000 | 32,400 | 30,900 | 30,900 | 13 | 154.50 |
| 2010-07-28 | 30,300 | 31,900 | 30,300 | 31,900 | 11 | 159.50 |
| 2010-07-27 | 30,000 | 31,500 | 30,000 | 31,500 | 3 | 157.50 |
| 2010-07-23 | 30,800 | 30,900 | 28,000 | 30,000 | 11 | 150 |
| 2010-07-21 | 29,010 | 29,500 | 28,100 | 28,100 | 5 | 140.50 |
| 2010-07-20 | 29,500 | 29,500 | 29,500 | 29,500 | 1 | 147.50 |
| 2010-07-16 | 30,100 | 30,100 | 30,000 | 30,000 | 7 | 150 |
| 2010-07-15 | 30,400 | 30,500 | 30,300 | 30,300 | 6 | 151.50 |
| 2010-07-14 | 30,500 | 31,300 | 30,400 | 31,100 | 8 | 155.50 |
| 2010-07-13 | 31,300 | 31,500 | 31,300 | 31,500 | 2 | 157.50 |
| 2010-07-12 | 31,600 | 31,600 | 30,900 | 30,900 | 2 | 154.50 |
| 2010-07-09 | 31,000 | 31,000 | 30,350 | 30,950 | 3 | 154.75 |
| 2010-07-08 | 30,350 | 31,000 | 30,350 | 31,000 | 8 | 155 |
| 2010-07-07 | 31,500 | 31,500 | 31,450 | 31,500 | 7 | 157.50 |
| 2010-07-06 | 31,500 | 31,500 | 30,000 | 30,150 | 10 | 150.75 |
| 2010-07-05 | 29,400 | 31,500 | 29,400 | 31,500 | 3 | 157.50 |
| 2010-07-02 | 30,300 | 31,500 | 30,300 | 31,500 | 9 | 157.50 |
| 2010-07-01 | 31,000 | 31,300 | 29,500 | 29,650 | 31 | 148.25 |
| 2010-06-30 | 30,100 | 30,500 | 29,500 | 30,500 | 27 | 152.50 |
| 2010-06-29 | 30,000 | 30,950 | 30,000 | 30,300 | 12 | 151.50 |
| 2010-06-28 | 31,650 | 31,650 | 30,800 | 30,800 | 17 | 154 |
| 2010-06-25 | 31,850 | 32,100 | 31,850 | 32,000 | 18 | 160 |
| 2010-06-24 | 33,150 | 33,250 | 31,650 | 33,250 | 20 | 166.25 |
| 2010-06-23 | 33,150 | 33,950 | 33,100 | 33,950 | 12 | 169.75 |
| 2010-06-22 | 34,800 | 35,000 | 34,200 | 35,000 | 10 | 175 |
| 2010-06-21 | 36,800 | 36,800 | 35,000 | 35,000 | 3 | 175 |
| 2010-06-17 | 36,400 | 36,400 | 36,400 | 36,400 | 1 | 182 |
| 2010-06-16 | 35,000 | 36,000 | 35,000 | 36,000 | 10 | 180 |
| 2010-06-15 | 36,300 | 36,300 | 33,550 | 33,550 | 32 | 167.75 |
| 2010-06-14 | 32,000 | 36,000 | 32,000 | 36,000 | 15 | 180 |
| 2010-06-11 | 35,300 | 35,300 | 34,000 | 34,000 | 23 | 170 |
| 2010-06-09 | 35,950 | 36,300 | 35,800 | 36,300 | 4 | 181.50 |
| 2010-06-08 | 35,800 | 35,800 | 35,800 | 35,800 | 5 | 179 |
| 2010-06-07 | 34,900 | 35,000 | 32,900 | 34,900 | 21 | 174.50 |
| 2010-06-04 | 35,450 | 37,050 | 34,500 | 35,600 | 59 | 178 |
| 2010-06-03 | 35,400 | 36,900 | 35,350 | 35,500 | 20 | 177.50 |
| 2010-06-02 | 33,900 | 35,400 | 33,900 | 35,400 | 4 | 177 |
| 2010-06-01 | 35,000 | 35,400 | 34,500 | 35,400 | 18 | 177 |
| 2010-05-31 | 34,000 | 34,000 | 33,500 | 33,900 | 9 | 169.50 |
| 2010-05-28 | 33,800 | 34,800 | 33,800 | 33,900 | 18 | 169.50 |
| 2010-05-27 | 30,800 | 32,800 | 30,800 | 32,800 | 18 | 164 |
| 2010-05-26 | 30,400 | 31,250 | 30,000 | 30,400 | 25 | 152 |
| 2010-05-25 | 33,300 | 33,800 | 30,500 | 31,100 | 32 | 155.50 |
| 2010-05-24 | 34,650 | 35,350 | 33,300 | 35,000 | 5 | 175 |
| 2010-05-21 | 33,300 | 33,500 | 33,000 | 33,250 | 22 | 166.25 |
| 2010-05-20 | 35,250 | 35,500 | 35,250 | 35,400 | 11 | 177 |
| 2010-05-19 | 35,100 | 36,900 | 33,200 | 36,900 | 50 | 184.50 |
| 2010-05-18 | 36,100 | 39,000 | 35,150 | 35,150 | 30 | 175.75 |
| 2010-05-17 | 36,050 | 37,300 | 36,050 | 37,300 | 29 | 186.50 |
| 2010-05-14 | 39,400 | 39,500 | 38,100 | 39,500 | 19 | 197.50 |
| 2010-05-13 | 39,300 | 40,000 | 38,700 | 39,900 | 12 | 199.50 |
| 2010-05-12 | 37,300 | 38,950 | 37,300 | 38,950 | 26 | 194.75 |
| 2010-05-11 | 40,000 | 40,900 | 37,000 | 38,000 | 83 | 190 |
| 2010-05-10 | 38,100 | 40,500 | 38,100 | 40,500 | 28 | 202.50 |
| 2010-05-07 | 38,400 | 40,000 | 38,400 | 40,000 | 123 | 200 |
| 2010-05-06 | 44,650 | 45,000 | 42,600 | 42,600 | 88 | 213 |
| 2010-04-30 | 45,800 | 46,800 | 45,100 | 45,350 | 122 | 226.75 |
| 2010-04-28 | 44,100 | 46,100 | 44,000 | 45,100 | 27 | 225.50 |
| 2010-04-27 | 47,000 | 47,400 | 46,000 | 46,800 | 67 | 234 |
| 2010-04-26 | 48,200 | 48,600 | 46,900 | 46,900 | 103 | 234.50 |
| 2010-04-23 | 43,450 | 46,000 | 43,000 | 45,000 | 100 | 225 |
| 2010-04-22 | 44,950 | 44,950 | 43,000 | 43,450 | 53 | 217.25 |
| 2010-04-21 | 43,350 | 45,000 | 42,600 | 44,250 | 68 | 221.25 |
| 2010-04-20 | 47,700 | 47,950 | 44,000 | 44,000 | 205 | 220 |
| 2010-04-19 | 44,000 | 46,300 | 42,250 | 46,300 | 81 | 231.50 |
| 2010-04-16 | 48,500 | 50,000 | 45,100 | 45,200 | 223 | 226 |
| 2010-04-15 | 44,400 | 46,500 | 42,200 | 46,500 | 324 | 232.50 |
| 2010-04-14 | 46,200 | 46,200 | 43,450 | 44,400 | 797 | 222 |
| 2010-04-13 | 41,200 | 41,500 | 39,500 | 41,500 | 85 | 207.50 |
| 2010-04-12 | 40,000 | 42,400 | 40,000 | 40,500 | 213 | 202.50 |
| 2010-04-09 | 38,300 | 39,500 | 38,300 | 39,500 | 48 | 197.50 |
| 2010-04-08 | 39,400 | 39,500 | 38,100 | 39,100 | 47 | 195.50 |
| 2010-04-07 | 39,600 | 40,000 | 39,000 | 39,850 | 107 | 199.25 |
| 2010-04-06 | 41,700 | 41,700 | 39,600 | 40,500 | 56 | 202.50 |
| 2010-04-05 | 40,700 | 41,800 | 39,500 | 41,000 | 175 | 205 |
| 2010-04-02 | 36,300 | 43,000 | 36,250 | 40,000 | 363 | 200 |
| 2010-04-01 | 37,600 | 38,350 | 36,200 | 36,200 | 118 | 181 |
| 2010-03-31 | 36,150 | 39,400 | 36,150 | 39,000 | 158 | 195 |
| 2010-03-30 | 35,550 | 36,050 | 34,700 | 36,050 | 140 | 180.25 |
| 2010-03-29 | 36,850 | 36,850 | 35,200 | 35,550 | 101 | 177.75 |
| 2010-03-26 | 38,400 | 38,500 | 35,300 | 37,000 | 158 | 185 |
| 2010-03-25 | 39,200 | 39,200 | 36,100 | 37,650 | 170 | 188.25 |
| 2010-03-24 | 43,300 | 43,300 | 39,500 | 40,000 | 241 | 200 |
| 2010-03-23 | 43,000 | 44,200 | 41,800 | 42,500 | 315 | 212.50 |
| 2010-03-19 | 42,000 | 42,000 | 41,100 | 41,550 | 288 | 207.75 |
| 2010-03-18 | 42,250 | 44,900 | 40,700 | 42,000 | 556 | 210 |
| 2010-03-17 | 41,200 | 43,300 | 40,100 | 43,300 | 397 | 216.50 |
| 2010-03-16 | 44,500 | 48,500 | 42,100 | 44,000 | 1,266 | 220 |
| 2010-03-15 | 41,600 | 46,500 | 39,700 | 45,700 | 3,032 | 228.50 |
| 2010-03-12 | 32,500 | 39,500 | 30,950 | 39,500 | 1,704 | 197.50 |
| 2010-03-11 | 32,500 | 33,400 | 31,150 | 32,500 | 511 | 162.50 |
| 2010-03-10 | 32,650 | 36,850 | 30,650 | 32,250 | 2,995 | 161.25 |
| 2010-03-09 | 30,000 | 30,550 | 29,510 | 30,550 | 2,682 | 152.75 |
| 2010-03-08 | 26,060 | 27,000 | 25,000 | 25,510 | 340 | 127.55 |
| 2010-03-05 | 25,990 | 27,500 | 25,490 | 27,000 | 557 | 135 |
| 2010-03-04 | 23,600 | 25,990 | 23,300 | 25,490 | 457 | 127.45 |
| 2010-03-03 | 23,000 | 23,790 | 22,900 | 23,790 | 134 | 118.95 |
| 2010-03-02 | 23,740 | 23,800 | 23,000 | 23,500 | 369 | 117.50 |
| 2010-03-01 | 22,250 | 23,990 | 22,000 | 23,590 | 575 | 117.95 |
| 2010-02-26 | 20,600 | 22,400 | 20,600 | 22,100 | 234 | 110.50 |
| 2010-02-25 | 22,450 | 23,600 | 19,500 | 20,500 | 364 | 102.50 |
| 2010-02-24 | 24,000 | 24,200 | 22,000 | 22,300 | 974 | 111.50 |
| 2010-02-23 | 23,000 | 23,000 | 21,900 | 23,000 | 1,717 | 115 |
| 2010-02-22 | 18,900 | 19,000 | 18,570 | 19,000 | 42 | 95 |
| 2010-02-19 | 19,700 | 19,700 | 18,910 | 18,910 | 5 | 94.55 |
| 2010-02-18 | 18,550 | 19,400 | 18,500 | 18,900 | 50 | 94.50 |
| 2010-02-17 | 19,100 | 19,110 | 18,500 | 18,990 | 61 | 94.95 |
| 2010-02-16 | 20,000 | 20,000 | 19,110 | 19,490 | 52 | 97.45 |
| 2010-02-15 | 20,600 | 20,600 | 19,800 | 20,000 | 46 | 100 |
| 2010-02-12 | 21,110 | 21,190 | 20,200 | 20,600 | 14 | 103 |
| 2010-02-10 | 21,300 | 21,900 | 20,900 | 21,800 | 22 | 109 |
| 2010-02-09 | 20,000 | 20,800 | 20,000 | 20,800 | 13 | 104 |
| 2010-02-08 | 21,000 | 22,500 | 20,000 | 20,000 | 53 | 100 |
| 2010-02-05 | 19,700 | 20,600 | 19,700 | 20,600 | 9 | 103 |
| 2010-02-04 | 21,000 | 21,000 | 19,800 | 20,000 | 97 | 100 |
| 2010-02-03 | 21,500 | 21,500 | 21,000 | 21,000 | 35 | 105 |
| 2010-02-02 | 22,000 | 22,000 | 20,500 | 21,000 | 46 | 105 |
| 2010-02-01 | 21,000 | 21,880 | 21,000 | 21,880 | 20 | 109.40 |
| 2010-01-29 | 21,980 | 22,980 | 21,980 | 22,000 | 10 | 110 |
| 2010-01-28 | 21,510 | 21,810 | 21,510 | 21,810 | 7 | 109.05 |
| 2010-01-27 | 21,500 | 21,980 | 21,500 | 21,510 | 9 | 107.55 |
| 2010-01-26 | 21,800 | 21,980 | 21,500 | 21,980 | 39 | 109.90 |
| 2010-01-25 | 22,500 | 22,500 | 21,750 | 21,750 | 35 | 108.75 |
| 2010-01-22 | 23,500 | 23,500 | 22,500 | 22,500 | 62 | 112.50 |
| 2010-01-20 | 22,900 | 23,000 | 22,900 | 23,000 | 3 | 115 |
| 2010-01-19 | 22,300 | 22,900 | 22,300 | 22,900 | 7 | 114.50 |
| 2010-01-18 | 22,700 | 22,700 | 22,100 | 22,500 | 47 | 112.50 |
| 2010-01-15 | 23,000 | 23,000 | 22,700 | 22,700 | 37 | 113.50 |
| 2010-01-14 | 23,500 | 23,500 | 23,000 | 23,000 | 35 | 115 |
| 2010-01-13 | 23,500 | 23,500 | 23,500 | 23,500 | 11 | 117.50 |
| 2010-01-12 | 23,850 | 24,000 | 23,850 | 24,000 | 3 | 120 |
| 2010-01-08 | 24,000 | 24,000 | 23,800 | 23,800 | 12 | 119 |
| 2010-01-07 | 24,300 | 24,300 | 24,000 | 24,000 | 14 | 120 |
| 2010-01-06 | 24,200 | 24,500 | 24,200 | 24,500 | 15 | 122.50 |
| 2010-01-05 | 24,500 | 24,900 | 24,210 | 24,210 | 4 | 121.05 |
| 2010-01-04 | 24,200 | 24,800 | 24,200 | 24,490 | 11 | 122.45 |
分割・併合履歴 ： [2013-11-27]1株→200株 [2003-12-25]1株→5株 [2001-06-26]1株→2株
