4784 GMOアドパートナーズ(株) の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 158,000 | 164,000 | 155,000 | 163,000 | 83 | 815 |
| 2003-12-29 | 164,000 | 168,000 | 154,000 | 159,000 | 176 | 795 |
| 2003-12-25 | 180,000 | 181,000 | 163,000 | 169,000 | 576 | 845 |
| 2003-12-24 | 719,000 | 730,000 | 710,000 | 725,000 | 218 | 725 |
| 2003-12-22 | 689,000 | 712,000 | 689,000 | 709,000 | 163 | 709 |
| 2003-12-19 | 698,000 | 698,000 | 675,000 | 685,000 | 32 | 685 |
| 2003-12-18 | 691,000 | 693,000 | 668,000 | 668,000 | 46 | 668 |
| 2003-12-17 | 701,000 | 708,000 | 688,000 | 697,000 | 49 | 697 |
| 2003-12-16 | 679,000 | 696,000 | 652,000 | 696,000 | 32 | 696 |
| 2003-12-15 | 695,000 | 695,000 | 680,000 | 685,000 | 28 | 685 |
| 2003-12-12 | 615,000 | 630,000 | 615,000 | 621,000 | 23 | 621 |
| 2003-12-11 | 629,000 | 650,000 | 600,000 | 615,000 | 54 | 615 |
| 2003-12-10 | 660,000 | 660,000 | 625,000 | 630,000 | 22 | 630 |
| 2003-12-09 | 685,000 | 685,000 | 661,000 | 663,000 | 24 | 663 |
| 2003-12-08 | 690,000 | 695,000 | 685,000 | 685,000 | 20 | 685 |
| 2003-12-05 | 700,000 | 703,000 | 690,000 | 700,000 | 21 | 700 |
| 2003-12-04 | 706,000 | 706,000 | 695,000 | 697,000 | 38 | 697 |
| 2003-12-03 | 715,000 | 719,000 | 703,000 | 709,000 | 39 | 709 |
| 2003-12-02 | 705,000 | 730,000 | 703,000 | 705,000 | 61 | 705 |
| 2003-12-01 | 660,000 | 690,000 | 639,000 | 690,000 | 36 | 690 |
| 2003-11-28 | 674,000 | 678,000 | 663,000 | 674,000 | 31 | 674 |
| 2003-11-27 | 678,000 | 678,000 | 660,000 | 673,000 | 73 | 673 |
| 2003-11-26 | 620,000 | 680,000 | 615,000 | 680,000 | 75 | 680 |
| 2003-11-25 | 610,000 | 660,000 | 610,000 | 626,000 | 87 | 626 |
| 2003-11-21 | 671,000 | 673,000 | 628,000 | 630,000 | 74 | 630 |
| 2003-11-20 | 720,000 | 720,000 | 640,000 | 661,000 | 123 | 661 |
| 2003-11-19 | 800,000 | 800,000 | 690,000 | 710,000 | 410 | 710 |
| 2003-11-18 | 660,000 | 700,000 | 660,000 | 700,000 | 137 | 700 |
| 2003-11-17 | 640,000 | 640,000 | 560,000 | 600,000 | 24 | 600 |
| 2003-11-14 | 677,000 | 680,000 | 640,000 | 640,000 | 47 | 640 |
| 2003-11-13 | 598,000 | 673,000 | 598,000 | 673,000 | 27 | 673 |
| 2003-11-12 | 590,000 | 605,000 | 581,000 | 598,000 | 37 | 598 |
| 2003-11-11 | 685,000 | 685,000 | 590,000 | 610,000 | 48 | 610 |
| 2003-11-10 | 683,000 | 690,000 | 680,000 | 690,000 | 28 | 690 |
| 2003-11-07 | 671,000 | 710,000 | 671,000 | 680,000 | 25 | 680 |
| 2003-11-06 | 699,000 | 699,000 | 661,000 | 671,000 | 40 | 671 |
| 2003-11-05 | 719,000 | 719,000 | 682,000 | 682,000 | 25 | 682 |
| 2003-11-04 | 700,000 | 720,000 | 700,000 | 709,000 | 35 | 709 |
| 2003-10-31 | 670,000 | 681,000 | 655,000 | 680,000 | 17 | 680 |
| 2003-10-30 | 670,000 | 699,000 | 650,000 | 680,000 | 21 | 680 |
| 2003-10-29 | 690,000 | 700,000 | 670,000 | 670,000 | 10 | 670 |
| 2003-10-28 | 700,000 | 740,000 | 650,000 | 651,000 | 77 | 651 |
| 2003-10-27 | 689,000 | 709,000 | 669,000 | 700,000 | 89 | 700 |
| 2003-10-24 | 525,000 | 635,000 | 525,000 | 609,000 | 40 | 609 |
| 2003-10-23 | 612,000 | 612,000 | 530,000 | 535,000 | 69 | 535 |
| 2003-10-22 | 650,000 | 670,000 | 581,000 | 630,000 | 45 | 630 |
| 2003-10-21 | 680,000 | 680,000 | 620,000 | 630,000 | 94 | 630 |
| 2003-10-20 | 727,000 | 730,000 | 710,000 | 720,000 | 72 | 720 |
| 2003-10-17 | 750,000 | 770,000 | 727,000 | 734,000 | 93 | 734 |
| 2003-10-16 | 688,000 | 775,000 | 685,000 | 760,000 | 198 | 760 |
| 2003-10-15 | 700,000 | 700,000 | 628,000 | 675,000 | 111 | 675 |
| 2003-10-14 | 569,000 | 638,000 | 569,000 | 638,000 | 135 | 638 |
| 2003-10-10 | 550,000 | 567,000 | 540,000 | 560,000 | 44 | 560 |
| 2003-10-09 | 513,000 | 550,000 | 513,000 | 550,000 | 23 | 550 |
| 2003-10-08 | 574,000 | 574,000 | 531,000 | 531,000 | 46 | 531 |
| 2003-10-07 | 578,000 | 578,000 | 550,000 | 574,000 | 58 | 574 |
| 2003-10-06 | 570,000 | 570,000 | 541,000 | 564,000 | 31 | 564 |
| 2003-10-03 | 501,000 | 560,000 | 501,000 | 550,000 | 80 | 550 |
| 2003-10-02 | 531,000 | 531,000 | 500,000 | 518,000 | 37 | 518 |
| 2003-10-01 | 557,000 | 577,000 | 491,000 | 530,000 | 95 | 530 |
| 2003-09-30 | 503,000 | 528,000 | 503,000 | 528,000 | 79 | 528 |
| 2003-09-29 | 460,000 | 478,000 | 458,000 | 478,000 | 83 | 478 |
| 2003-09-26 | 401,000 | 430,000 | 398,000 | 430,000 | 66 | 430 |
| 2003-09-25 | 421,000 | 438,000 | 405,000 | 415,000 | 52 | 415 |
| 2003-09-24 | 453,000 | 453,000 | 425,000 | 438,000 | 67 | 438 |
| 2003-09-22 | 470,000 | 470,000 | 426,000 | 453,000 | 72 | 453 |
| 2003-09-19 | 460,000 | 486,000 | 453,000 | 470,000 | 105 | 470 |
| 2003-09-18 | 499,000 | 499,000 | 452,000 | 472,000 | 105 | 472 |
| 2003-09-17 | 501,000 | 524,000 | 470,000 | 510,000 | 52 | 510 |
| 2003-09-16 | 525,000 | 580,000 | 524,000 | 540,000 | 55 | 540 |
| 2003-09-12 | 600,000 | 602,000 | 550,000 | 595,000 | 121 | 595 |
| 2003-09-11 | 514,000 | 597,000 | 502,000 | 580,000 | 91 | 580 |
| 2003-09-10 | 469,000 | 514,000 | 459,000 | 514,000 | 99 | 514 |
| 2003-09-09 | 454,000 | 475,000 | 437,000 | 464,000 | 82 | 464 |
| 2003-09-08 | 384,000 | 434,000 | 384,000 | 434,000 | 76 | 434 |
| 2003-09-05 | 388,000 | 388,000 | 377,000 | 384,000 | 30 | 384 |
| 2003-09-04 | 389,000 | 389,000 | 374,000 | 383,000 | 13 | 383 |
| 2003-09-03 | 357,000 | 388,000 | 352,000 | 380,000 | 27 | 380 |
| 2003-09-02 | 364,000 | 364,000 | 340,000 | 358,000 | 44 | 358 |
| 2003-09-01 | 361,000 | 372,000 | 360,000 | 365,000 | 36 | 365 |
| 2003-08-29 | 375,000 | 375,000 | 368,000 | 373,000 | 16 | 373 |
| 2003-08-28 | 389,000 | 397,000 | 370,000 | 378,000 | 21 | 378 |
| 2003-08-27 | 376,000 | 400,000 | 376,000 | 389,000 | 15 | 389 |
| 2003-08-26 | 384,000 | 389,000 | 373,000 | 389,000 | 46 | 389 |
| 2003-08-25 | 440,000 | 440,000 | 380,000 | 388,000 | 117 | 388 |
| 2003-08-22 | 396,000 | 430,000 | 376,000 | 430,000 | 258 | 430 |
| 2003-08-21 | 360,000 | 386,000 | 358,000 | 380,000 | 282 | 380 |
| 2003-08-20 | 303,000 | 338,000 | 303,000 | 338,000 | 121 | 338 |
| 2003-08-19 | 290,000 | 298,000 | 285,000 | 298,000 | 54 | 298 |
| 2003-08-18 | 289,000 | 298,000 | 287,000 | 294,000 | 60 | 294 |
| 2003-08-15 | 263,000 | 283,000 | 262,000 | 283,000 | 30 | 283 |
| 2003-08-14 | 258,000 | 265,000 | 258,000 | 260,000 | 16 | 260 |
| 2003-08-13 | 262,000 | 263,000 | 260,000 | 262,000 | 20 | 262 |
| 2003-08-12 | 258,000 | 263,000 | 250,000 | 258,000 | 25 | 258 |
| 2003-08-11 | 242,000 | 260,000 | 242,000 | 255,000 | 22 | 255 |
| 2003-08-08 | 238,000 | 240,000 | 237,000 | 240,000 | 10 | 240 |
| 2003-08-07 | 245,000 | 245,000 | 235,000 | 238,000 | 31 | 238 |
| 2003-08-06 | 247,000 | 249,000 | 227,000 | 238,000 | 112 | 238 |
| 2003-08-05 | 261,000 | 265,000 | 237,000 | 254,000 | 65 | 254 |
| 2003-08-04 | 277,000 | 298,000 | 269,000 | 269,000 | 179 | 269 |
| 2003-08-01 | 240,000 | 270,000 | 240,000 | 270,000 | 192 | 270 |
| 2003-07-31 | 220,000 | 235,000 | 218,000 | 235,000 | 59 | 235 |
| 2003-07-30 | 217,000 | 217,000 | 210,000 | 215,000 | 7 | 215 |
| 2003-07-29 | 201,000 | 218,000 | 201,000 | 217,000 | 14 | 217 |
| 2003-07-28 | 200,000 | 208,000 | 200,000 | 208,000 | 17 | 208 |
| 2003-07-24 | 200,000 | 204,000 | 199,000 | 199,000 | 13 | 199 |
| 2003-07-23 | 201,000 | 204,000 | 201,000 | 204,000 | 3 | 204 |
| 2003-07-22 | 200,000 | 200,000 | 193,000 | 196,000 | 16 | 196 |
| 2003-07-18 | 199,000 | 202,000 | 196,000 | 200,000 | 13 | 200 |
| 2003-07-17 | 201,000 | 204,000 | 201,000 | 202,000 | 5 | 202 |
| 2003-07-16 | 203,000 | 206,000 | 203,000 | 205,000 | 19 | 205 |
| 2003-07-15 | 214,000 | 215,000 | 213,000 | 215,000 | 23 | 215 |
| 2003-07-14 | 210,000 | 215,000 | 210,000 | 215,000 | 4 | 215 |
| 2003-07-11 | 214,000 | 214,000 | 210,000 | 210,000 | 7 | 210 |
| 2003-07-10 | 218,000 | 222,000 | 215,000 | 215,000 | 12 | 215 |
| 2003-07-09 | 223,000 | 224,000 | 215,000 | 215,000 | 13 | 215 |
| 2003-07-08 | 210,000 | 225,000 | 210,000 | 224,000 | 45 | 224 |
| 2003-07-07 | 203,000 | 219,000 | 203,000 | 209,000 | 19 | 209 |
| 2003-07-04 | 200,000 | 202,000 | 199,000 | 201,000 | 15 | 201 |
| 2003-07-03 | 207,000 | 210,000 | 203,000 | 207,000 | 15 | 207 |
| 2003-07-02 | 213,000 | 214,000 | 206,000 | 210,000 | 26 | 210 |
| 2003-07-01 | 210,000 | 210,000 | 210,000 | 210,000 | 11 | 210 |
| 2003-06-30 | 210,000 | 212,000 | 203,000 | 210,000 | 19 | 210 |
| 2003-06-27 | 209,000 | 209,000 | 209,000 | 209,000 | 4 | 209 |
| 2003-06-26 | 210,000 | 215,000 | 210,000 | 210,000 | 14 | 210 |
| 2003-06-25 | 210,000 | 210,000 | 204,000 | 210,000 | 8 | 210 |
| 2003-06-24 | 214,000 | 214,000 | 206,000 | 210,000 | 10 | 210 |
| 2003-06-23 | 208,000 | 214,000 | 208,000 | 214,000 | 24 | 214 |
| 2003-06-20 | 213,000 | 213,000 | 205,000 | 205,000 | 16 | 205 |
| 2003-06-19 | 213,000 | 215,000 | 211,000 | 214,000 | 19 | 214 |
| 2003-06-18 | 220,000 | 220,000 | 206,000 | 213,000 | 20 | 213 |
| 2003-06-17 | 223,000 | 223,000 | 210,000 | 210,000 | 47 | 210 |
| 2003-06-16 | 190,000 | 218,000 | 190,000 | 215,000 | 36 | 215 |
| 2003-06-13 | 190,000 | 190,000 | 185,000 | 188,000 | 32 | 188 |
| 2003-06-12 | 200,000 | 200,000 | 196,000 | 196,000 | 10 | 196 |
| 2003-06-11 | 200,000 | 205,000 | 196,000 | 202,000 | 17 | 202 |
| 2003-06-10 | 210,000 | 210,000 | 193,000 | 200,000 | 29 | 200 |
| 2003-06-09 | 229,000 | 229,000 | 206,000 | 210,000 | 61 | 210 |
| 2003-06-06 | 226,000 | 230,000 | 217,000 | 222,000 | 98 | 222 |
| 2003-06-05 | 189,000 | 218,000 | 189,000 | 218,000 | 97 | 218 |
| 2003-06-04 | 180,000 | 197,000 | 178,000 | 188,000 | 90 | 188 |
| 2003-06-03 | 180,000 | 180,000 | 175,000 | 178,000 | 24 | 178 |
| 2003-06-02 | 175,000 | 182,000 | 175,000 | 182,000 | 29 | 182 |
| 2003-05-30 | 170,000 | 170,000 | 161,000 | 161,000 | 7 | 161 |
| 2003-05-29 | 172,000 | 173,000 | 170,000 | 170,000 | 18 | 170 |
| 2003-05-28 | 168,000 | 173,000 | 166,000 | 166,000 | 13 | 166 |
| 2003-05-27 | 170,000 | 170,000 | 168,000 | 168,000 | 8 | 168 |
| 2003-05-26 | 168,000 | 168,000 | 165,000 | 168,000 | 7 | 168 |
| 2003-05-23 | 173,000 | 175,000 | 168,000 | 168,000 | 12 | 168 |
| 2003-05-22 | 165,000 | 171,000 | 160,000 | 168,000 | 39 | 168 |
| 2003-05-21 | 152,000 | 162,000 | 152,000 | 162,000 | 7 | 162 |
| 2003-05-20 | 156,000 | 156,000 | 150,000 | 151,000 | 18 | 151 |
| 2003-05-19 | 157,000 | 164,000 | 157,000 | 161,000 | 15 | 161 |
| 2003-05-16 | 161,000 | 161,000 | 156,000 | 160,000 | 10 | 160 |
| 2003-05-15 | 160,000 | 167,000 | 156,000 | 167,000 | 15 | 167 |
| 2003-05-14 | 156,000 | 160,000 | 155,000 | 160,000 | 16 | 160 |
| 2003-05-13 | 161,000 | 168,000 | 156,000 | 160,000 | 32 | 160 |
| 2003-05-12 | 179,000 | 179,000 | 162,000 | 169,000 | 41 | 169 |
| 2003-05-09 | 163,000 | 179,000 | 155,000 | 179,000 | 51 | 179 |
| 2003-05-08 | 146,000 | 166,000 | 146,000 | 158,000 | 68 | 158 |
| 2003-05-07 | 145,000 | 146,000 | 139,000 | 146,000 | 25 | 146 |
| 2003-05-06 | 145,000 | 150,000 | 141,000 | 149,000 | 31 | 149 |
| 2003-05-02 | 135,000 | 138,000 | 133,000 | 138,000 | 11 | 138 |
| 2003-05-01 | 134,000 | 137,000 | 133,000 | 135,000 | 16 | 135 |
| 2003-04-30 | 128,000 | 129,000 | 127,000 | 129,000 | 15 | 129 |
| 2003-04-28 | 128,000 | 128,000 | 124,000 | 128,000 | 16 | 128 |
| 2003-04-25 | 126,000 | 130,000 | 126,000 | 126,000 | 13 | 126 |
| 2003-04-24 | 130,000 | 134,000 | 130,000 | 134,000 | 10 | 134 |
| 2003-04-23 | 135,000 | 135,000 | 134,000 | 135,000 | 12 | 135 |
| 2003-04-22 | 133,000 | 134,000 | 130,000 | 130,000 | 5 | 130 |
| 2003-04-21 | 131,000 | 131,000 | 127,000 | 130,000 | 21 | 130 |
| 2003-04-18 | 129,000 | 135,000 | 129,000 | 135,000 | 9 | 135 |
| 2003-04-17 | 121,000 | 127,000 | 121,000 | 127,000 | 15 | 127 |
| 2003-04-16 | 122,000 | 125,000 | 122,000 | 125,000 | 8 | 125 |
| 2003-04-15 | 123,000 | 123,000 | 121,000 | 121,000 | 13 | 121 |
| 2003-04-14 | 123,000 | 125,000 | 123,000 | 125,000 | 3 | 125 |
| 2003-04-11 | 127,000 | 127,000 | 125,000 | 125,000 | 6 | 125 |
| 2003-04-10 | 125,000 | 128,000 | 124,000 | 128,000 | 3 | 128 |
| 2003-04-09 | 123,000 | 123,000 | 123,000 | 123,000 | 3 | 123 |
| 2003-04-08 | 129,000 | 131,000 | 126,000 | 126,000 | 11 | 126 |
| 2003-04-07 | 131,000 | 131,000 | 131,000 | 131,000 | 4 | 131 |
| 2003-04-04 | 120,000 | 132,000 | 120,000 | 132,000 | 14 | 132 |
| 2003-04-03 | 123,000 | 123,000 | 121,000 | 121,000 | 3 | 121 |
| 2003-04-02 | 120,000 | 120,000 | 119,000 | 119,000 | 4 | 119 |
| 2003-04-01 | 119,000 | 120,000 | 115,000 | 120,000 | 15 | 120 |
| 2003-03-31 | 120,000 | 120,000 | 118,000 | 120,000 | 12 | 120 |
| 2003-03-28 | 118,000 | 120,000 | 117,000 | 119,000 | 5 | 119 |
| 2003-03-27 | 118,000 | 120,000 | 118,000 | 119,000 | 9 | 119 |
| 2003-03-26 | 118,000 | 121,000 | 117,000 | 119,000 | 21 | 119 |
| 2003-03-25 | 120,000 | 120,000 | 114,000 | 115,000 | 17 | 115 |
| 2003-03-24 | 119,000 | 123,000 | 119,000 | 122,000 | 10 | 122 |
| 2003-03-20 | 117,000 | 117,000 | 117,000 | 117,000 | 2 | 117 |
| 2003-03-19 | 116,000 | 120,000 | 115,000 | 120,000 | 4 | 120 |
| 2003-03-18 | 118,000 | 118,000 | 115,000 | 118,000 | 6 | 118 |
| 2003-03-17 | 124,000 | 124,000 | 115,000 | 115,000 | 11 | 115 |
| 2003-03-14 | 120,000 | 125,000 | 120,000 | 120,000 | 7 | 120 |
| 2003-03-13 | 130,000 | 130,000 | 126,000 | 126,000 | 5 | 126 |
| 2003-03-12 | 125,000 | 127,000 | 125,000 | 127,000 | 2 | 127 |
| 2003-03-11 | 121,000 | 126,000 | 120,000 | 126,000 | 9 | 126 |
| 2003-03-10 | 132,000 | 132,000 | 125,000 | 125,000 | 14 | 125 |
| 2003-03-07 | 135,000 | 135,000 | 130,000 | 130,000 | 8 | 130 |
| 2003-03-06 | 144,000 | 144,000 | 136,000 | 136,000 | 2 | 136 |
| 2003-03-05 | 139,000 | 145,000 | 139,000 | 145,000 | 5 | 145 |
| 2003-03-04 | 137,000 | 137,000 | 135,000 | 137,000 | 9 | 137 |
| 2003-03-03 | 143,000 | 143,000 | 136,000 | 136,000 | 13 | 136 |
| 2003-02-28 | 146,000 | 150,000 | 145,000 | 150,000 | 12 | 150 |
| 2003-02-27 | 135,000 | 138,000 | 135,000 | 138,000 | 9 | 138 |
| 2003-02-26 | 149,000 | 149,000 | 138,000 | 140,000 | 17 | 140 |
| 2003-02-25 | 167,000 | 167,000 | 155,000 | 155,000 | 18 | 155 |
| 2003-02-24 | 180,000 | 183,000 | 165,000 | 167,000 | 80 | 167 |
| 2003-02-21 | 155,000 | 162,000 | 152,000 | 160,000 | 23 | 160 |
| 2003-02-20 | 169,000 | 175,000 | 154,000 | 154,000 | 54 | 154 |
| 2003-02-19 | 154,000 | 163,000 | 151,000 | 163,000 | 78 | 163 |
| 2003-02-18 | 135,000 | 143,000 | 135,000 | 143,000 | 24 | 143 |
| 2003-02-17 | 128,000 | 142,000 | 128,000 | 137,000 | 62 | 137 |
| 2003-02-14 | 124,000 | 124,000 | 121,000 | 122,000 | 13 | 122 |
| 2003-02-13 | 138,000 | 138,000 | 128,000 | 134,000 | 6 | 134 |
| 2003-02-12 | 140,000 | 140,000 | 128,000 | 137,000 | 27 | 137 |
| 2003-02-10 | 125,000 | 145,000 | 125,000 | 144,000 | 46 | 144 |
| 2003-02-07 | 122,000 | 126,000 | 120,000 | 125,000 | 18 | 125 |
| 2003-02-06 | 116,000 | 121,000 | 116,000 | 120,000 | 21 | 120 |
| 2003-02-05 | 111,000 | 115,000 | 110,000 | 115,000 | 3 | 115 |
| 2003-02-04 | 110,000 | 112,000 | 110,000 | 110,000 | 10 | 110 |
| 2003-02-03 | 111,000 | 112,000 | 110,000 | 110,000 | 11 | 110 |
| 2003-01-31 | 110,000 | 110,000 | 110,000 | 110,000 | 1 | 110 |
| 2003-01-30 | 114,000 | 114,000 | 114,000 | 114,000 | 2 | 114 |
| 2003-01-29 | 120,000 | 120,000 | 114,000 | 114,000 | 8 | 114 |
| 2003-01-28 | 116,000 | 116,000 | 116,000 | 116,000 | 6 | 116 |
| 2003-01-27 | 113,000 | 122,000 | 112,000 | 120,000 | 23 | 120 |
| 2003-01-24 | 116,000 | 116,000 | 115,000 | 115,000 | 8 | 115 |
| 2003-01-23 | 112,000 | 115,000 | 112,000 | 115,000 | 7 | 115 |
| 2003-01-22 | 110,000 | 112,000 | 110,000 | 112,000 | 3 | 112 |
| 2003-01-21 | 112,000 | 112,000 | 108,000 | 112,000 | 6 | 112 |
| 2003-01-20 | 109,000 | 112,000 | 108,000 | 112,000 | 7 | 112 |
| 2003-01-17 | 109,000 | 110,000 | 109,000 | 110,000 | 6 | 110 |
| 2003-01-15 | 110,000 | 110,000 | 110,000 | 110,000 | 1 | 110 |
| 2003-01-14 | 104,000 | 112,000 | 104,000 | 105,000 | 12 | 105 |
| 2003-01-10 | 105,000 | 105,000 | 103,000 | 104,000 | 7 | 104 |
| 2003-01-08 | 105,000 | 110,000 | 104,000 | 110,000 | 7 | 110 |
| 2003-01-07 | 114,000 | 114,000 | 108,000 | 108,000 | 11 | 108 |
| 2003-01-06 | 110,000 | 119,000 | 110,000 | 119,000 | 3 | 119 |
分割・併合履歴 ： [2013-11-27]1株→200株 [2003-12-25]1株→5株 [2001-06-26]1株→2株
