4763 (株)クリーク・アンド・リバー社 の時系列データ [2004年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2004-12-30 | 147,000 | 147,000 | 142,000 | 147,000 | 29 | 294 |
| 2004-12-29 | 148,000 | 148,000 | 143,000 | 147,000 | 53 | 294 |
| 2004-12-28 | 144,000 | 144,000 | 140,000 | 142,000 | 15 | 284 |
| 2004-12-27 | 143,000 | 146,000 | 140,000 | 140,000 | 79 | 280 |
| 2004-12-24 | 155,000 | 155,000 | 148,000 | 148,000 | 40 | 296 |
| 2004-12-22 | 155,000 | 155,000 | 151,000 | 152,000 | 44 | 304 |
| 2004-12-21 | 154,000 | 155,000 | 151,000 | 151,000 | 62 | 302 |
| 2004-12-20 | 143,000 | 152,000 | 138,000 | 152,000 | 45 | 304 |
| 2004-12-17 | 149,000 | 150,000 | 140,000 | 141,000 | 40 | 282 |
| 2004-12-16 | 140,000 | 151,000 | 140,000 | 149,000 | 73 | 298 |
| 2004-12-15 | 139,000 | 139,000 | 136,000 | 139,000 | 23 | 278 |
| 2004-12-14 | 137,000 | 139,000 | 131,000 | 131,000 | 94 | 262 |
| 2004-12-13 | 141,000 | 141,000 | 135,000 | 137,000 | 46 | 274 |
| 2004-12-10 | 142,000 | 145,000 | 141,000 | 141,000 | 10 | 282 |
| 2004-12-09 | 145,000 | 146,000 | 142,000 | 142,000 | 19 | 284 |
| 2004-12-08 | 147,000 | 147,000 | 144,000 | 146,000 | 26 | 292 |
| 2004-12-07 | 152,000 | 152,000 | 148,000 | 148,000 | 10 | 296 |
| 2004-12-06 | 155,000 | 155,000 | 150,000 | 152,000 | 26 | 304 |
| 2004-12-03 | 156,000 | 157,000 | 153,000 | 153,000 | 26 | 306 |
| 2004-12-02 | 153,000 | 160,000 | 152,000 | 160,000 | 23 | 320 |
| 2004-12-01 | 153,000 | 158,000 | 152,000 | 153,000 | 22 | 306 |
| 2004-11-30 | 168,000 | 168,000 | 152,000 | 160,000 | 48 | 320 |
| 2004-11-29 | 152,000 | 170,000 | 151,000 | 170,000 | 80 | 340 |
| 2004-11-26 | 153,000 | 154,000 | 150,000 | 150,000 | 57 | 300 |
| 2004-11-25 | 151,000 | 151,000 | 150,000 | 150,000 | 13 | 300 |
| 2004-11-24 | 155,000 | 155,000 | 150,000 | 150,000 | 30 | 300 |
| 2004-11-22 | 152,000 | 152,000 | 151,000 | 152,000 | 30 | 304 |
| 2004-11-19 | 152,000 | 152,000 | 150,000 | 152,000 | 11 | 304 |
| 2004-11-18 | 154,000 | 154,000 | 150,000 | 150,000 | 30 | 300 |
| 2004-11-17 | 150,000 | 156,000 | 150,000 | 154,000 | 48 | 308 |
| 2004-11-16 | 158,000 | 164,000 | 146,000 | 150,000 | 157 | 300 |
| 2004-11-15 | 152,000 | 163,000 | 152,000 | 156,000 | 107 | 312 |
| 2004-11-12 | 148,000 | 149,000 | 145,000 | 149,000 | 21 | 298 |
| 2004-11-11 | 144,000 | 147,000 | 143,000 | 146,000 | 30 | 292 |
| 2004-11-10 | 143,000 | 146,000 | 140,000 | 140,000 | 44 | 280 |
| 2004-11-09 | 142,000 | 144,000 | 140,000 | 142,000 | 25 | 284 |
| 2004-11-08 | 147,000 | 147,000 | 140,000 | 141,000 | 34 | 282 |
| 2004-11-05 | 151,000 | 151,000 | 146,000 | 147,000 | 19 | 294 |
| 2004-11-04 | 149,000 | 151,000 | 146,000 | 150,000 | 40 | 300 |
| 2004-11-02 | 140,000 | 150,000 | 138,000 | 143,000 | 56 | 286 |
| 2004-11-01 | 148,000 | 148,000 | 140,000 | 142,000 | 59 | 284 |
| 2004-10-29 | 152,000 | 152,000 | 145,000 | 148,000 | 35 | 296 |
| 2004-10-28 | 150,000 | 153,000 | 147,000 | 152,000 | 37 | 304 |
| 2004-10-27 | 153,000 | 155,000 | 148,000 | 150,000 | 54 | 300 |
| 2004-10-26 | 153,000 | 156,000 | 148,000 | 156,000 | 151 | 312 |
| 2004-10-25 | 155,000 | 160,000 | 150,000 | 160,000 | 185 | 320 |
| 2004-10-22 | 177,000 | 179,000 | 171,000 | 176,000 | 93 | 352 |
| 2004-10-21 | 171,000 | 188,000 | 169,000 | 179,000 | 71 | 358 |
| 2004-10-20 | 172,000 | 173,000 | 171,000 | 172,000 | 39 | 344 |
| 2004-10-19 | 176,000 | 176,000 | 175,000 | 175,000 | 16 | 350 |
| 2004-10-18 | 187,000 | 187,000 | 174,000 | 174,000 | 35 | 348 |
| 2004-10-15 | 174,000 | 180,000 | 171,000 | 180,000 | 28 | 360 |
| 2004-10-14 | 179,000 | 179,000 | 177,000 | 179,000 | 10 | 358 |
| 2004-10-13 | 180,000 | 185,000 | 179,000 | 181,000 | 22 | 362 |
| 2004-10-12 | 184,000 | 188,000 | 178,000 | 180,000 | 13 | 360 |
| 2004-10-08 | 183,000 | 186,000 | 180,000 | 184,000 | 36 | 368 |
| 2004-10-07 | 187,000 | 192,000 | 187,000 | 188,000 | 7 | 376 |
| 2004-10-06 | 189,000 | 193,000 | 185,000 | 191,000 | 15 | 382 |
| 2004-10-05 | 198,000 | 198,000 | 190,000 | 195,000 | 14 | 390 |
| 2004-10-04 | 200,000 | 200,000 | 190,000 | 195,000 | 71 | 390 |
| 2004-10-01 | 196,000 | 196,000 | 179,000 | 185,000 | 95 | 370 |
| 2004-09-30 | 172,000 | 193,000 | 171,000 | 193,000 | 110 | 386 |
| 2004-09-29 | 174,000 | 180,000 | 161,000 | 163,000 | 56 | 326 |
| 2004-09-28 | 180,000 | 180,000 | 167,000 | 170,000 | 48 | 340 |
| 2004-09-27 | 191,000 | 191,000 | 180,000 | 180,000 | 32 | 360 |
| 2004-09-24 | 186,000 | 191,000 | 183,000 | 189,000 | 65 | 378 |
| 2004-09-22 | 193,000 | 193,000 | 175,000 | 193,000 | 102 | 386 |
| 2004-09-21 | 196,000 | 199,000 | 191,000 | 193,000 | 64 | 386 |
| 2004-09-17 | 200,000 | 211,000 | 195,000 | 203,000 | 167 | 406 |
| 2004-09-16 | 208,000 | 213,000 | 202,000 | 208,000 | 94 | 416 |
| 2004-09-15 | 212,000 | 222,000 | 207,000 | 215,000 | 153 | 430 |
| 2004-09-14 | 225,000 | 233,000 | 218,000 | 224,000 | 256 | 448 |
| 2004-09-13 | 285,000 | 294,000 | 232,000 | 233,000 | 1,614 | 466 |
| 2004-09-10 | 247,000 | 259,000 | 237,000 | 259,000 | 1,092 | 518 |
| 2004-09-09 | 190,000 | 219,000 | 189,000 | 219,000 | 112 | 438 |
| 2004-09-08 | 186,000 | 192,000 | 182,000 | 189,000 | 36 | 378 |
| 2004-09-07 | 189,000 | 189,000 | 183,000 | 183,000 | 14 | 366 |
| 2004-09-06 | 185,000 | 185,000 | 181,000 | 181,000 | 19 | 362 |
| 2004-09-03 | 189,000 | 189,000 | 183,000 | 184,000 | 58 | 368 |
| 2004-09-02 | 182,000 | 187,000 | 181,000 | 187,000 | 45 | 374 |
| 2004-09-01 | 178,000 | 182,000 | 177,000 | 179,000 | 25 | 358 |
| 2004-08-31 | 174,000 | 175,000 | 172,000 | 174,000 | 35 | 348 |
| 2004-08-30 | 180,000 | 183,000 | 172,000 | 174,000 | 46 | 348 |
| 2004-08-27 | 179,000 | 182,000 | 171,000 | 178,000 | 68 | 356 |
| 2004-08-26 | 194,000 | 194,000 | 183,000 | 188,000 | 73 | 376 |
| 2004-08-25 | 341,000 | 363,000 | 341,000 | 358,000 | 62 | 358 |
| 2004-08-24 | 350,000 | 352,000 | 335,000 | 344,000 | 32 | 344 |
| 2004-08-23 | 351,000 | 364,000 | 345,000 | 349,000 | 23 | 349 |
| 2004-08-20 | 335,000 | 349,000 | 334,000 | 349,000 | 13 | 349 |
| 2004-08-19 | 349,000 | 349,000 | 335,000 | 335,000 | 27 | 335 |
| 2004-08-18 | 351,000 | 353,000 | 350,000 | 350,000 | 21 | 350 |
| 2004-08-17 | 360,000 | 365,000 | 350,000 | 355,000 | 17 | 355 |
| 2004-08-16 | 350,000 | 360,000 | 340,000 | 359,000 | 34 | 359 |
| 2004-08-13 | 370,000 | 370,000 | 358,000 | 359,000 | 12 | 359 |
| 2004-08-12 | 385,000 | 385,000 | 373,000 | 373,000 | 2 | 373 |
| 2004-08-11 | 390,000 | 390,000 | 375,000 | 375,000 | 18 | 375 |
| 2004-08-10 | 383,000 | 393,000 | 375,000 | 375,000 | 64 | 375 |
| 2004-08-09 | 340,000 | 378,000 | 340,000 | 378,000 | 33 | 378 |
| 2004-08-06 | 340,000 | 370,000 | 340,000 | 360,000 | 39 | 360 |
| 2004-08-05 | 339,000 | 385,000 | 335,000 | 360,000 | 102 | 360 |
| 2004-08-04 | 301,000 | 335,000 | 295,000 | 335,000 | 119 | 335 |
| 2004-08-03 | 345,000 | 356,000 | 319,000 | 335,000 | 93 | 335 |
| 2004-08-02 | 388,000 | 388,000 | 353,000 | 354,000 | 26 | 354 |
| 2004-07-30 | 350,000 | 385,000 | 342,000 | 384,000 | 55 | 384 |
| 2004-07-29 | 383,000 | 385,000 | 355,000 | 355,000 | 49 | 355 |
| 2004-07-28 | 418,000 | 418,000 | 375,000 | 398,000 | 81 | 398 |
| 2004-07-27 | 420,000 | 424,000 | 395,000 | 398,000 | 93 | 398 |
| 2004-07-26 | 451,000 | 451,000 | 431,000 | 445,000 | 52 | 445 |
| 2004-07-23 | 497,000 | 497,000 | 465,000 | 480,000 | 63 | 480 |
| 2004-07-22 | 492,000 | 508,000 | 480,000 | 498,000 | 53 | 498 |
| 2004-07-21 | 560,000 | 580,000 | 501,000 | 512,000 | 337 | 512 |
| 2004-07-16 | 469,000 | 474,000 | 437,000 | 465,000 | 117 | 465 |
| 2004-07-15 | 494,000 | 500,000 | 449,000 | 476,000 | 173 | 476 |
| 2004-07-14 | 530,000 | 546,000 | 481,000 | 509,000 | 157 | 509 |
| 2004-07-13 | 550,000 | 580,000 | 520,000 | 540,000 | 380 | 540 |
| 2004-07-12 | 460,000 | 500,000 | 460,000 | 500,000 | 173 | 500 |
| 2004-07-09 | 440,000 | 450,000 | 429,000 | 450,000 | 144 | 450 |
| 2004-07-08 | 486,000 | 486,000 | 440,000 | 440,000 | 114 | 440 |
| 2004-07-07 | 434,000 | 493,000 | 428,000 | 451,000 | 303 | 451 |
| 2004-07-06 | 548,000 | 577,000 | 468,000 | 469,000 | 208 | 469 |
| 2004-07-05 | 560,000 | 603,000 | 521,000 | 568,000 | 289 | 568 |
| 2004-07-02 | 548,000 | 654,000 | 521,000 | 570,000 | 548 | 570 |
| 2004-07-01 | 540,000 | 600,000 | 511,000 | 598,000 | 653 | 598 |
| 2004-06-30 | 480,000 | 500,000 | 466,000 | 500,000 | 533 | 500 |
| 2004-06-29 | 410,000 | 450,000 | 409,000 | 450,000 | 473 | 450 |
| 2004-06-28 | 354,000 | 400,000 | 351,000 | 400,000 | 273 | 400 |
| 2004-06-25 | 350,000 | 354,000 | 343,000 | 350,000 | 50 | 350 |
| 2004-06-24 | 344,000 | 365,000 | 333,000 | 344,000 | 136 | 344 |
| 2004-06-23 | 375,000 | 405,000 | 341,000 | 342,000 | 574 | 342 |
| 2004-06-22 | 306,000 | 355,000 | 303,000 | 355,000 | 416 | 355 |
| 2004-06-21 | 300,000 | 305,000 | 295,000 | 305,000 | 162 | 305 |
| 2004-06-18 | 300,000 | 300,000 | 285,000 | 295,000 | 85 | 295 |
| 2004-06-17 | 288,000 | 302,000 | 285,000 | 300,000 | 178 | 300 |
| 2004-06-16 | 267,000 | 282,000 | 267,000 | 282,000 | 62 | 282 |
| 2004-06-15 | 264,000 | 280,000 | 264,000 | 268,000 | 20 | 268 |
| 2004-06-14 | 264,000 | 270,000 | 260,000 | 260,000 | 8 | 260 |
| 2004-06-11 | 256,000 | 264,000 | 256,000 | 264,000 | 3 | 264 |
| 2004-06-10 | 270,000 | 270,000 | 256,000 | 256,000 | 29 | 256 |
| 2004-06-09 | 280,000 | 280,000 | 260,000 | 262,000 | 43 | 262 |
| 2004-06-08 | 274,000 | 284,000 | 267,000 | 284,000 | 97 | 284 |
| 2004-06-07 | 234,000 | 265,000 | 234,000 | 258,000 | 57 | 258 |
| 2004-06-04 | 225,000 | 234,000 | 225,000 | 234,000 | 4 | 234 |
| 2004-06-03 | 230,000 | 230,000 | 225,000 | 225,000 | 16 | 225 |
| 2004-06-02 | 228,000 | 232,000 | 228,000 | 232,000 | 2 | 232 |
| 2004-06-01 | 240,000 | 240,000 | 240,000 | 240,000 | 18 | 240 |
| 2004-05-31 | 242,000 | 242,000 | 239,000 | 239,000 | 3 | 239 |
| 2004-05-28 | 225,000 | 229,000 | 224,000 | 229,000 | 10 | 229 |
| 2004-05-27 | 220,000 | 223,000 | 218,000 | 223,000 | 8 | 223 |
| 2004-05-26 | 221,000 | 225,000 | 221,000 | 221,000 | 4 | 221 |
| 2004-05-25 | 226,000 | 226,000 | 220,000 | 225,000 | 7 | 225 |
| 2004-05-24 | 240,000 | 240,000 | 225,000 | 225,000 | 15 | 225 |
| 2004-05-21 | 214,000 | 226,000 | 214,000 | 226,000 | 39 | 226 |
| 2004-05-20 | 202,000 | 220,000 | 202,000 | 214,000 | 22 | 214 |
| 2004-05-19 | 204,000 | 225,000 | 204,000 | 225,000 | 26 | 225 |
| 2004-05-18 | 195,000 | 220,000 | 195,000 | 220,000 | 21 | 220 |
| 2004-05-17 | 236,000 | 236,000 | 212,000 | 215,000 | 13 | 215 |
| 2004-05-14 | 268,000 | 268,000 | 246,000 | 246,000 | 15 | 246 |
| 2004-05-13 | 269,000 | 269,000 | 260,000 | 265,000 | 30 | 265 |
| 2004-05-12 | 250,000 | 275,000 | 250,000 | 269,000 | 16 | 269 |
| 2004-05-11 | 248,000 | 253,000 | 244,000 | 244,000 | 33 | 244 |
| 2004-05-10 | 282,000 | 282,000 | 260,000 | 265,000 | 91 | 265 |
| 2004-05-07 | 269,000 | 280,000 | 260,000 | 280,000 | 48 | 280 |
| 2004-05-06 | 264,000 | 269,000 | 263,000 | 263,000 | 46 | 263 |
| 2004-04-30 | 261,000 | 264,000 | 255,000 | 263,000 | 60 | 263 |
| 2004-04-28 | 272,000 | 277,000 | 265,000 | 265,000 | 62 | 265 |
| 2004-04-27 | 267,000 | 270,000 | 261,000 | 270,000 | 71 | 270 |
| 2004-04-26 | 280,000 | 280,000 | 262,000 | 269,000 | 69 | 269 |
| 2004-04-23 | 271,000 | 289,000 | 268,000 | 289,000 | 60 | 289 |
| 2004-04-22 | 298,000 | 298,000 | 273,000 | 282,000 | 47 | 282 |
| 2004-04-21 | 315,000 | 318,000 | 290,000 | 290,000 | 115 | 290 |
| 2004-04-20 | 266,000 | 305,000 | 266,000 | 305,000 | 147 | 305 |
| 2004-04-19 | 267,000 | 278,000 | 265,000 | 265,000 | 18 | 265 |
| 2004-04-16 | 276,000 | 276,000 | 265,000 | 265,000 | 11 | 265 |
| 2004-04-15 | 278,000 | 278,000 | 269,000 | 272,000 | 34 | 272 |
| 2004-04-14 | 277,000 | 277,000 | 270,000 | 275,000 | 23 | 275 |
| 2004-04-13 | 285,000 | 287,000 | 275,000 | 276,000 | 60 | 276 |
| 2004-04-12 | 280,000 | 280,000 | 270,000 | 275,000 | 40 | 275 |
| 2004-04-09 | 279,000 | 279,000 | 260,000 | 261,000 | 25 | 261 |
| 2004-04-08 | 259,000 | 275,000 | 259,000 | 275,000 | 17 | 275 |
| 2004-04-07 | 267,000 | 267,000 | 262,000 | 262,000 | 13 | 262 |
| 2004-04-06 | 280,000 | 280,000 | 265,000 | 266,000 | 76 | 266 |
| 2004-04-05 | 294,000 | 294,000 | 275,000 | 275,000 | 98 | 275 |
| 2004-04-02 | 259,000 | 275,000 | 257,000 | 270,000 | 67 | 270 |
| 2004-04-01 | 256,000 | 257,000 | 255,000 | 256,000 | 24 | 256 |
| 2004-03-31 | 255,000 | 256,000 | 245,000 | 250,000 | 54 | 250 |
| 2004-03-30 | 236,000 | 252,000 | 236,000 | 250,000 | 39 | 250 |
| 2004-03-29 | 223,000 | 235,000 | 223,000 | 233,000 | 31 | 233 |
| 2004-03-26 | 234,000 | 234,000 | 222,000 | 222,000 | 5 | 222 |
| 2004-03-25 | 222,000 | 232,000 | 222,000 | 227,000 | 61 | 227 |
| 2004-03-24 | 225,000 | 225,000 | 222,000 | 222,000 | 17 | 222 |
| 2004-03-23 | 220,000 | 234,000 | 220,000 | 221,000 | 6 | 221 |
| 2004-03-22 | 225,000 | 225,000 | 218,000 | 220,000 | 12 | 220 |
| 2004-03-19 | 233,000 | 234,000 | 221,000 | 221,000 | 13 | 221 |
| 2004-03-18 | 235,000 | 235,000 | 232,000 | 232,000 | 12 | 232 |
| 2004-03-17 | 234,000 | 238,000 | 232,000 | 234,000 | 14 | 234 |
| 2004-03-16 | 230,000 | 230,000 | 210,000 | 226,000 | 80 | 226 |
| 2004-03-15 | 263,000 | 263,000 | 250,000 | 250,000 | 131 | 250 |
| 2004-03-12 | 200,000 | 225,000 | 200,000 | 223,000 | 43 | 223 |
| 2004-03-11 | 200,000 | 203,000 | 200,000 | 200,000 | 4 | 200 |
| 2004-03-10 | 196,000 | 200,000 | 196,000 | 198,000 | 7 | 198 |
| 2004-03-09 | 200,000 | 200,000 | 200,000 | 200,000 | 5 | 200 |
| 2004-03-08 | 195,000 | 199,000 | 195,000 | 196,000 | 7 | 196 |
| 2004-03-05 | 203,000 | 203,000 | 195,000 | 198,000 | 5 | 198 |
| 2004-03-04 | 196,000 | 200,000 | 196,000 | 200,000 | 5 | 200 |
| 2004-03-03 | 191,000 | 195,000 | 191,000 | 195,000 | 11 | 195 |
| 2004-03-02 | 180,000 | 180,000 | 180,000 | 180,000 | 4 | 180 |
| 2004-03-01 | 180,000 | 194,000 | 180,000 | 192,000 | 14 | 192 |
| 2004-02-27 | 180,000 | 180,000 | 175,000 | 180,000 | 4 | 180 |
| 2004-02-26 | 180,000 | 185,000 | 180,000 | 180,000 | 14 | 180 |
| 2004-02-25 | 180,000 | 184,000 | 180,000 | 184,000 | 7 | 184 |
| 2004-02-24 | 185,000 | 185,000 | 185,000 | 185,000 | 6 | 185 |
| 2004-02-23 | 190,000 | 190,000 | 190,000 | 190,000 | 2 | 190 |
| 2004-02-19 | 185,000 | 185,000 | 180,000 | 180,000 | 9 | 180 |
| 2004-02-18 | 205,000 | 205,000 | 191,000 | 191,000 | 30 | 191 |
| 2004-02-17 | 200,000 | 205,000 | 200,000 | 205,000 | 53 | 205 |
| 2004-02-16 | 200,000 | 204,000 | 200,000 | 200,000 | 28 | 200 |
| 2004-02-13 | 195,000 | 200,000 | 195,000 | 200,000 | 2 | 200 |
| 2004-02-12 | 188,000 | 206,000 | 185,000 | 202,000 | 44 | 202 |
| 2004-02-10 | 180,000 | 187,000 | 180,000 | 185,000 | 19 | 185 |
| 2004-02-09 | 188,000 | 188,000 | 180,000 | 180,000 | 6 | 180 |
| 2004-02-06 | 183,000 | 185,000 | 180,000 | 180,000 | 29 | 180 |
| 2004-02-05 | 175,000 | 180,000 | 175,000 | 180,000 | 12 | 180 |
| 2004-02-04 | 185,000 | 185,000 | 175,000 | 175,000 | 16 | 175 |
| 2004-02-03 | 175,000 | 191,000 | 175,000 | 186,000 | 50 | 186 |
| 2004-02-02 | 175,000 | 178,000 | 174,000 | 175,000 | 8 | 175 |
| 2004-01-30 | 161,000 | 166,000 | 158,000 | 165,000 | 18 | 165 |
| 2004-01-29 | 160,000 | 160,000 | 145,000 | 148,000 | 23 | 148 |
| 2004-01-28 | 171,000 | 171,000 | 166,000 | 166,000 | 10 | 166 |
| 2004-01-27 | 175,000 | 178,000 | 173,000 | 173,000 | 12 | 173 |
| 2004-01-26 | 168,000 | 175,000 | 168,000 | 173,000 | 34 | 173 |
| 2004-01-23 | 195,000 | 195,000 | 195,000 | 195,000 | 4 | 195 |
| 2004-01-22 | 199,000 | 199,000 | 197,000 | 198,000 | 16 | 198 |
| 2004-01-21 | 200,000 | 200,000 | 197,000 | 197,000 | 28 | 197 |
| 2004-01-20 | 190,000 | 204,000 | 190,000 | 203,000 | 23 | 203 |
| 2004-01-19 | 187,000 | 195,000 | 187,000 | 187,000 | 19 | 187 |
| 2004-01-16 | 176,000 | 187,000 | 175,000 | 187,000 | 8 | 187 |
| 2004-01-15 | 175,000 | 175,000 | 175,000 | 175,000 | 1 | 175 |
| 2004-01-14 | 180,000 | 180,000 | 175,000 | 175,000 | 16 | 175 |
| 2004-01-13 | 180,000 | 183,000 | 175,000 | 175,000 | 41 | 175 |
| 2004-01-09 | 170,000 | 180,000 | 170,000 | 180,000 | 15 | 180 |
| 2004-01-08 | 171,000 | 180,000 | 170,000 | 170,000 | 31 | 170 |
| 2004-01-07 | 163,000 | 167,000 | 163,000 | 167,000 | 6 | 167 |
| 2004-01-06 | 165,000 | 170,000 | 165,000 | 167,000 | 47 | 167 |
| 2004-01-05 | 165,000 | 165,000 | 160,000 | 160,000 | 66 | 160 |
分割・併合履歴 ： [2013-02-26]1株→100株 [2005-08-26]1株→5株 [2004-08-26]1株→2株 [2001-05-24]1株→2株
