4763 (株)クリーク・アンド・リバー社 の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 549,000 | 550,000 | 549,000 | 550,000 | 2 | 550 |
| 2001-12-27 | 550,000 | 550,000 | 540,000 | 550,000 | 3 | 550 |
| 2001-12-26 | 560,000 | 560,000 | 560,000 | 560,000 | 1 | 560 |
| 2001-12-21 | 563,000 | 565,000 | 563,000 | 563,000 | 27 | 563 |
| 2001-12-20 | 663,000 | 663,000 | 663,000 | 663,000 | 26 | 663 |
| 2001-12-19 | 660,000 | 660,000 | 660,000 | 660,000 | 3 | 660 |
| 2001-12-18 | 670,000 | 670,000 | 660,000 | 660,000 | 9 | 660 |
| 2001-12-14 | 670,000 | 670,000 | 670,000 | 670,000 | 2 | 670 |
| 2001-12-13 | 700,000 | 700,000 | 700,000 | 700,000 | 6 | 700 |
| 2001-12-12 | 700,000 | 700,000 | 700,000 | 700,000 | 1 | 700 |
| 2001-12-07 | 730,000 | 730,000 | 700,000 | 700,000 | 2 | 700 |
| 2001-12-06 | 720,000 | 730,000 | 720,000 | 730,000 | 2 | 730 |
| 2001-12-05 | 750,000 | 750,000 | 730,000 | 730,000 | 2 | 730 |
| 2001-12-04 | 750,000 | 750,000 | 750,000 | 750,000 | 7 | 750 |
| 2001-12-03 | 750,000 | 750,000 | 750,000 | 750,000 | 3 | 750 |
| 2001-11-30 | 770,000 | 770,000 | 750,000 | 750,000 | 2 | 750 |
| 2001-11-28 | 770,000 | 770,000 | 770,000 | 770,000 | 1 | 770 |
| 2001-11-26 | 796,000 | 796,000 | 796,000 | 796,000 | 1 | 796 |
| 2001-11-22 | 798,000 | 798,000 | 798,000 | 798,000 | 1 | 798 |
| 2001-11-21 | 750,000 | 798,000 | 750,000 | 798,000 | 2 | 798 |
| 2001-11-20 | 800,000 | 800,000 | 800,000 | 800,000 | 4 | 800 |
| 2001-11-19 | 837,000 | 837,000 | 837,000 | 837,000 | 1 | 837 |
| 2001-11-16 | 851,000 | 851,000 | 851,000 | 851,000 | 2 | 851 |
| 2001-11-15 | 851,000 | 851,000 | 851,000 | 851,000 | 1 | 851 |
| 2001-11-14 | 858,000 | 858,000 | 858,000 | 858,000 | 1 | 858 |
| 2001-11-12 | 871,000 | 876,000 | 861,000 | 876,000 | 9 | 876 |
| 2001-11-09 | 818,000 | 870,000 | 818,000 | 870,000 | 39 | 870 |
| 2001-11-08 | 816,000 | 825,000 | 811,000 | 818,000 | 19 | 818 |
| 2001-11-07 | 765,000 | 820,000 | 765,000 | 810,000 | 26 | 810 |
| 2001-11-06 | 750,000 | 765,000 | 750,000 | 765,000 | 8 | 765 |
| 2001-11-05 | 765,000 | 765,000 | 750,000 | 750,000 | 8 | 750 |
| 2001-11-02 | 790,000 | 790,000 | 760,000 | 769,000 | 9 | 769 |
| 2001-11-01 | 790,000 | 790,000 | 780,000 | 790,000 | 7 | 790 |
| 2001-10-31 | 800,000 | 800,000 | 790,000 | 790,000 | 3 | 790 |
| 2001-10-30 | 820,000 | 820,000 | 810,000 | 810,000 | 4 | 810 |
| 2001-10-29 | 820,000 | 820,000 | 820,000 | 820,000 | 4 | 820 |
| 2001-10-26 | 817,000 | 820,000 | 814,000 | 820,000 | 16 | 820 |
| 2001-10-25 | 818,000 | 819,000 | 790,000 | 817,000 | 18 | 817 |
| 2001-10-24 | 770,000 | 770,000 | 770,000 | 770,000 | 2 | 770 |
| 2001-10-23 | 750,000 | 751,000 | 749,000 | 749,000 | 7 | 749 |
| 2001-10-22 | 719,000 | 750,000 | 719,000 | 749,000 | 10 | 749 |
| 2001-10-19 | 815,000 | 815,000 | 800,000 | 800,000 | 41 | 800 |
| 2001-10-18 | 695,000 | 715,000 | 695,000 | 715,000 | 8 | 715 |
| 2001-10-17 | 715,000 | 715,000 | 690,000 | 690,000 | 11 | 690 |
| 2001-10-16 | 670,000 | 690,000 | 665,000 | 690,000 | 12 | 690 |
| 2001-10-15 | 691,000 | 695,000 | 672,000 | 672,000 | 9 | 672 |
| 2001-10-12 | 685,000 | 690,000 | 680,000 | 680,000 | 6 | 680 |
| 2001-10-11 | 681,000 | 685,000 | 681,000 | 681,000 | 3 | 681 |
| 2001-10-10 | 675,000 | 680,000 | 661,000 | 668,000 | 8 | 668 |
| 2001-10-09 | 700,000 | 700,000 | 670,000 | 680,000 | 11 | 680 |
| 2001-10-05 | 665,000 | 700,000 | 660,000 | 700,000 | 12 | 700 |
| 2001-10-04 | 615,000 | 622,000 | 615,000 | 622,000 | 7 | 622 |
| 2001-10-03 | 610,000 | 615,000 | 610,000 | 615,000 | 6 | 615 |
| 2001-10-02 | 600,000 | 605,000 | 600,000 | 605,000 | 3 | 605 |
| 2001-10-01 | 600,000 | 600,000 | 600,000 | 600,000 | 4 | 600 |
| 2001-09-28 | 610,000 | 610,000 | 600,000 | 600,000 | 8 | 600 |
| 2001-09-27 | 610,000 | 610,000 | 600,000 | 610,000 | 4 | 610 |
| 2001-09-26 | 610,000 | 610,000 | 610,000 | 610,000 | 1 | 610 |
| 2001-09-25 | 600,000 | 605,000 | 600,000 | 605,000 | 8 | 605 |
| 2001-09-21 | 566,000 | 600,000 | 566,000 | 600,000 | 13 | 600 |
| 2001-09-20 | 566,000 | 566,000 | 566,000 | 566,000 | 5 | 566 |
| 2001-09-19 | 560,000 | 560,000 | 560,000 | 560,000 | 3 | 560 |
| 2001-09-18 | 555,000 | 565,000 | 555,000 | 565,000 | 8 | 565 |
| 2001-09-17 | 565,000 | 565,000 | 550,000 | 550,000 | 8 | 550 |
| 2001-09-13 | 550,000 | 550,000 | 550,000 | 550,000 | 8 | 550 |
| 2001-09-12 | 620,000 | 620,000 | 575,000 | 575,000 | 5 | 575 |
| 2001-09-11 | 625,000 | 625,000 | 625,000 | 625,000 | 4 | 625 |
| 2001-09-10 | 620,000 | 625,000 | 620,000 | 625,000 | 5 | 625 |
| 2001-09-07 | 600,000 | 620,000 | 600,000 | 600,000 | 4 | 600 |
| 2001-09-06 | 620,000 | 620,000 | 550,000 | 550,000 | 6 | 550 |
| 2001-09-05 | 600,000 | 600,000 | 600,000 | 600,000 | 4 | 600 |
| 2001-09-03 | 670,000 | 670,000 | 670,000 | 670,000 | 1 | 670 |
| 2001-08-31 | 690,000 | 690,000 | 690,000 | 690,000 | 2 | 690 |
| 2001-08-30 | 690,000 | 690,000 | 690,000 | 690,000 | 2 | 690 |
| 2001-08-27 | 750,000 | 750,000 | 750,000 | 750,000 | 2 | 750 |
| 2001-08-23 | 755,000 | 755,000 | 755,000 | 755,000 | 1 | 755 |
| 2001-08-21 | 755,000 | 755,000 | 755,000 | 755,000 | 1 | 755 |
| 2001-08-20 | 765,000 | 765,000 | 765,000 | 765,000 | 1 | 765 |
| 2001-08-17 | 770,000 | 770,000 | 770,000 | 770,000 | 1 | 770 |
| 2001-08-16 | 770,000 | 770,000 | 770,000 | 770,000 | 1 | 770 |
| 2001-08-15 | 770,000 | 770,000 | 770,000 | 770,000 | 2 | 770 |
| 2001-08-14 | 749,000 | 770,000 | 749,000 | 760,000 | 6 | 760 |
| 2001-08-13 | 731,000 | 731,000 | 731,000 | 731,000 | 2 | 731 |
| 2001-08-10 | 750,000 | 750,000 | 710,000 | 710,000 | 3 | 710 |
| 2001-08-09 | 750,000 | 750,000 | 750,000 | 750,000 | 3 | 750 |
| 2001-08-08 | 770,000 | 770,000 | 770,000 | 770,000 | 2 | 770 |
| 2001-08-07 | 810,000 | 810,000 | 790,000 | 790,000 | 10 | 790 |
| 2001-08-06 | 811,000 | 811,000 | 790,000 | 790,000 | 3 | 790 |
| 2001-08-02 | 720,000 | 773,000 | 700,000 | 760,000 | 10 | 760 |
| 2001-08-01 | 880,000 | 880,000 | 790,000 | 790,000 | 6 | 790 |
| 2001-07-31 | 930,000 | 930,000 | 890,000 | 890,000 | 4 | 890 |
| 2001-07-30 | 950,000 | 950,000 | 930,000 | 930,000 | 2 | 930 |
| 2001-07-27 | 980,000 | 980,000 | 960,000 | 960,000 | 3 | 960 |
| 2001-07-26 | 990,000 | 1,000,000 | 980,000 | 980,000 | 8 | 980 |
| 2001-07-25 | 1,000,000 | 1,000,000 | 990,000 | 990,000 | 6 | 990 |
| 2001-07-24 | 990,000 | 1,100,000 | 990,000 | 1,040,000 | 4 | 1,040 |
| 2001-07-23 | 1,050,000 | 1,050,000 | 1,000,000 | 1,000,000 | 3 | 1,000 |
| 2001-07-19 | 1,130,000 | 1,130,000 | 1,050,000 | 1,050,000 | 5 | 1,050 |
| 2001-07-18 | 1,130,000 | 1,130,000 | 1,130,000 | 1,130,000 | 3 | 1,130 |
| 2001-07-16 | 1,160,000 | 1,160,000 | 1,150,000 | 1,150,000 | 4 | 1,150 |
| 2001-07-12 | 1,150,000 | 1,150,000 | 1,130,000 | 1,130,000 | 3 | 1,130 |
| 2001-07-11 | 1,150,000 | 1,150,000 | 1,150,000 | 1,150,000 | 3 | 1,150 |
| 2001-07-10 | 1,180,000 | 1,180,000 | 1,160,000 | 1,160,000 | 3 | 1,160 |
| 2001-07-09 | 1,200,000 | 1,200,000 | 1,200,000 | 1,200,000 | 2 | 1,200 |
| 2001-07-06 | 1,250,000 | 1,250,000 | 1,200,000 | 1,200,000 | 3 | 1,200 |
| 2001-07-05 | 1,250,000 | 1,250,000 | 1,250,000 | 1,250,000 | 4 | 1,250 |
| 2001-07-04 | 1,180,000 | 1,200,000 | 1,180,000 | 1,200,000 | 2 | 1,200 |
| 2001-07-03 | 1,100,000 | 1,150,000 | 1,100,000 | 1,150,000 | 5 | 1,150 |
| 2001-07-02 | 1,100,000 | 1,100,000 | 1,100,000 | 1,100,000 | 2 | 1,100 |
| 2001-06-27 | 1,100,000 | 1,100,000 | 1,060,000 | 1,060,000 | 2 | 1,060 |
| 2001-06-26 | 1,050,000 | 1,100,000 | 1,050,000 | 1,100,000 | 2 | 1,100 |
| 2001-06-25 | 1,000,000 | 1,010,000 | 1,000,000 | 1,010,000 | 3 | 1,010 |
| 2001-06-22 | 1,050,000 | 1,050,000 | 981,000 | 981,000 | 11 | 981 |
| 2001-06-21 | 1,090,000 | 1,090,000 | 1,090,000 | 1,090,000 | 3 | 1,090 |
| 2001-06-20 | 1,190,000 | 1,190,000 | 1,100,000 | 1,100,000 | 5 | 1,100 |
| 2001-06-19 | 1,200,000 | 1,200,000 | 1,200,000 | 1,200,000 | 5 | 1,200 |
| 2001-06-18 | 1,200,000 | 1,200,000 | 1,200,000 | 1,200,000 | 4 | 1,200 |
| 2001-06-15 | 1,200,000 | 1,200,000 | 1,200,000 | 1,200,000 | 1 | 1,200 |
| 2001-06-14 | 1,200,000 | 1,200,000 | 1,200,000 | 1,200,000 | 1 | 1,200 |
| 2001-06-13 | 1,220,000 | 1,220,000 | 1,200,000 | 1,200,000 | 3 | 1,200 |
| 2001-06-07 | 1,210,000 | 1,210,000 | 1,210,000 | 1,210,000 | 1 | 1,210 |
| 2001-06-06 | 1,200,000 | 1,200,000 | 1,200,000 | 1,200,000 | 1 | 1,200 |
| 2001-06-05 | 1,200,000 | 1,200,000 | 1,200,000 | 1,200,000 | 3 | 1,200 |
| 2001-06-04 | 1,300,000 | 1,300,000 | 1,250,000 | 1,250,000 | 5 | 1,250 |
| 2001-06-01 | 1,310,000 | 1,320,000 | 1,300,000 | 1,300,000 | 5 | 1,300 |
| 2001-05-31 | 1,400,000 | 1,400,000 | 1,350,000 | 1,350,000 | 4 | 1,350 |
| 2001-05-30 | 1,400,000 | 1,400,000 | 1,400,000 | 1,400,000 | 2 | 1,400 |
| 2001-05-29 | 1,400,000 | 1,400,000 | 1,400,000 | 1,400,000 | 1 | 1,400 |
| 2001-05-28 | 1,460,000 | 1,460,000 | 1,450,000 | 1,450,000 | 3 | 1,450 |
| 2001-05-25 | 1,430,000 | 1,430,000 | 1,400,000 | 1,400,000 | 2 | 1,400 |
| 2001-05-24 | 1,300,000 | 1,300,000 | 1,300,000 | 1,300,000 | 1 | 1,300 |
| 2001-05-22 | 2,550,000 | 2,590,000 | 2,550,000 | 2,550,000 | 3 | 1,275 |
| 2001-05-21 | 2,550,000 | 2,550,000 | 2,550,000 | 2,550,000 | 1 | 1,275 |
| 2001-05-18 | 2,600,000 | 2,600,000 | 2,550,000 | 2,550,000 | 3 | 1,275 |
| 2001-05-17 | 2,510,000 | 2,600,000 | 2,510,000 | 2,600,000 | 7 | 1,300 |
| 2001-05-16 | 2,600,000 | 2,600,000 | 2,450,000 | 2,490,000 | 10 | 1,245 |
| 2001-05-15 | 2,800,000 | 2,800,000 | 2,700,000 | 2,700,000 | 13 | 1,350 |
| 2001-05-11 | 2,960,000 | 2,960,000 | 2,960,000 | 2,960,000 | 1 | 1,480 |
| 2001-05-10 | 2,900,000 | 2,900,000 | 2,900,000 | 2,900,000 | 4 | 1,450 |
| 2001-05-09 | 2,880,000 | 2,900,000 | 2,860,000 | 2,900,000 | 6 | 1,450 |
| 2001-05-07 | 2,700,000 | 2,700,000 | 2,700,000 | 2,700,000 | 1 | 1,350 |
| 2001-05-02 | 2,800,000 | 2,900,000 | 2,800,000 | 2,900,000 | 10 | 1,450 |
| 2001-05-01 | 2,550,000 | 2,750,000 | 2,550,000 | 2,750,000 | 11 | 1,375 |
| 2001-04-27 | 2,400,000 | 2,620,000 | 2,400,000 | 2,550,000 | 10 | 1,275 |
| 2001-04-26 | 2,300,000 | 2,350,000 | 2,300,000 | 2,350,000 | 16 | 1,175 |
| 2001-04-25 | 2,310,000 | 2,310,000 | 2,250,000 | 2,250,000 | 8 | 1,125 |
| 2001-04-24 | 2,200,000 | 2,300,000 | 2,190,000 | 2,300,000 | 18 | 1,150 |
| 2001-04-23 | 2,150,000 | 2,150,000 | 2,150,000 | 2,150,000 | 4 | 1,075 |
| 2001-04-20 | 2,170,000 | 2,190,000 | 2,160,000 | 2,190,000 | 3 | 1,095 |
| 2001-04-19 | 2,150,000 | 2,150,000 | 2,150,000 | 2,150,000 | 2 | 1,075 |
| 2001-04-18 | 2,110,000 | 2,110,000 | 2,100,000 | 2,100,000 | 11 | 1,050 |
| 2001-04-17 | 2,100,000 | 2,110,000 | 2,100,000 | 2,100,000 | 6 | 1,050 |
| 2001-04-16 | 2,110,000 | 2,110,000 | 2,110,000 | 2,110,000 | 3 | 1,055 |
| 2001-04-13 | 2,100,000 | 2,100,000 | 2,100,000 | 2,100,000 | 13 | 1,050 |
| 2001-04-12 | 2,150,000 | 2,150,000 | 2,140,000 | 2,140,000 | 4 | 1,070 |
| 2001-04-11 | 2,100,000 | 2,150,000 | 2,100,000 | 2,150,000 | 4 | 1,075 |
| 2001-04-10 | 2,150,000 | 2,150,000 | 2,050,000 | 2,050,000 | 3 | 1,025 |
| 2001-04-09 | 2,250,000 | 2,250,000 | 2,150,000 | 2,150,000 | 5 | 1,075 |
| 2001-04-06 | 2,150,000 | 2,150,000 | 2,150,000 | 2,150,000 | 1 | 1,075 |
| 2001-04-05 | 2,120,000 | 2,150,000 | 2,110,000 | 2,110,000 | 4 | 1,055 |
| 2001-04-03 | 2,120,000 | 2,120,000 | 2,120,000 | 2,120,000 | 2 | 1,060 |
| 2001-04-02 | 2,150,000 | 2,150,000 | 2,100,000 | 2,100,000 | 2 | 1,050 |
| 2001-03-29 | 2,250,000 | 2,250,000 | 2,150,000 | 2,150,000 | 4 | 1,075 |
| 2001-03-26 | 2,350,000 | 2,350,000 | 2,320,000 | 2,320,000 | 6 | 1,160 |
| 2001-03-22 | 2,150,000 | 2,350,000 | 2,150,000 | 2,350,000 | 29 | 1,175 |
| 2001-03-21 | 2,070,000 | 2,150,000 | 2,070,000 | 2,150,000 | 8 | 1,075 |
| 2001-03-19 | 2,150,000 | 2,150,000 | 2,070,000 | 2,070,000 | 3 | 1,035 |
| 2001-03-16 | 2,040,000 | 2,100,000 | 2,040,000 | 2,100,000 | 3 | 1,050 |
| 2001-03-15 | 2,030,000 | 2,030,000 | 2,000,000 | 2,000,000 | 3 | 1,000 |
| 2001-03-14 | 2,050,000 | 2,060,000 | 2,020,000 | 2,050,000 | 9 | 1,025 |
| 2001-03-13 | 2,020,000 | 2,020,000 | 2,000,000 | 2,010,000 | 11 | 1,005 |
| 2001-03-12 | 2,050,000 | 2,050,000 | 2,050,000 | 2,050,000 | 4 | 1,025 |
| 2001-03-09 | 2,060,000 | 2,060,000 | 2,050,000 | 2,050,000 | 5 | 1,025 |
| 2001-03-08 | 2,070,000 | 2,070,000 | 2,060,000 | 2,060,000 | 6 | 1,030 |
| 2001-03-07 | 2,050,000 | 2,060,000 | 2,050,000 | 2,050,000 | 3 | 1,025 |
| 2001-03-06 | 2,050,000 | 2,050,000 | 2,050,000 | 2,050,000 | 3 | 1,025 |
| 2001-03-05 | 2,070,000 | 2,070,000 | 2,060,000 | 2,060,000 | 2 | 1,030 |
| 2001-03-02 | 2,100,000 | 2,100,000 | 2,050,000 | 2,050,000 | 6 | 1,025 |
| 2001-03-01 | 2,150,000 | 2,150,000 | 2,100,000 | 2,100,000 | 4 | 1,050 |
| 2001-02-28 | 2,150,000 | 2,150,000 | 2,150,000 | 2,150,000 | 3 | 1,075 |
| 2001-02-27 | 2,210,000 | 2,210,000 | 2,200,000 | 2,200,000 | 3 | 1,100 |
| 2001-02-26 | 2,200,000 | 2,200,000 | 2,200,000 | 2,200,000 | 2 | 1,100 |
| 2001-02-23 | 2,200,000 | 2,250,000 | 2,200,000 | 2,200,000 | 7 | 1,100 |
| 2001-02-22 | 2,200,000 | 2,200,000 | 2,200,000 | 2,200,000 | 6 | 1,100 |
| 2001-02-21 | 2,200,000 | 2,250,000 | 2,200,000 | 2,240,000 | 3 | 1,120 |
| 2001-02-20 | 2,200,000 | 2,200,000 | 2,200,000 | 2,200,000 | 5 | 1,100 |
| 2001-02-19 | 2,100,000 | 2,220,000 | 2,100,000 | 2,220,000 | 5 | 1,110 |
| 2001-02-16 | 2,130,000 | 2,150,000 | 2,130,000 | 2,150,000 | 2 | 1,075 |
| 2001-02-15 | 2,050,000 | 2,100,000 | 2,050,000 | 2,100,000 | 2 | 1,050 |
| 2001-02-14 | 2,100,000 | 2,100,000 | 2,000,000 | 2,000,000 | 4 | 1,000 |
| 2001-02-13 | 2,100,000 | 2,100,000 | 2,100,000 | 2,100,000 | 2 | 1,050 |
| 2001-02-09 | 2,050,000 | 2,100,000 | 2,050,000 | 2,100,000 | 5 | 1,050 |
| 2001-02-08 | 2,080,000 | 2,080,000 | 2,000,000 | 2,000,000 | 2 | 1,000 |
| 2001-02-07 | 2,060,000 | 2,100,000 | 2,050,000 | 2,080,000 | 11 | 1,040 |
| 2001-02-06 | 1,990,000 | 2,050,000 | 1,990,000 | 2,050,000 | 7 | 1,025 |
| 2001-02-05 | 1,850,000 | 2,000,000 | 1,850,000 | 1,900,000 | 13 | 950 |
| 2001-02-02 | 1,750,000 | 1,800,000 | 1,750,000 | 1,800,000 | 6 | 900 |
| 2001-02-01 | 1,750,000 | 1,750,000 | 1,750,000 | 1,750,000 | 4 | 875 |
| 2001-01-31 | 1,700,000 | 1,700,000 | 1,700,000 | 1,700,000 | 4 | 850 |
| 2001-01-30 | 1,800,000 | 1,800,000 | 1,750,000 | 1,750,000 | 5 | 875 |
| 2001-01-29 | 1,800,000 | 1,800,000 | 1,800,000 | 1,800,000 | 4 | 900 |
| 2001-01-26 | 1,700,000 | 1,800,000 | 1,700,000 | 1,800,000 | 8 | 900 |
| 2001-01-25 | 1,700,000 | 1,750,000 | 1,700,000 | 1,750,000 | 6 | 875 |
| 2001-01-24 | 1,500,000 | 1,670,000 | 1,500,000 | 1,670,000 | 8 | 835 |
| 2001-01-23 | 1,470,000 | 1,470,000 | 1,470,000 | 1,470,000 | 1 | 735 |
| 2001-01-22 | 1,500,000 | 1,500,000 | 1,500,000 | 1,500,000 | 1 | 750 |
| 2001-01-19 | 1,510,000 | 1,510,000 | 1,500,000 | 1,500,000 | 3 | 750 |
| 2001-01-18 | 1,470,000 | 1,500,000 | 1,450,000 | 1,500,000 | 6 | 750 |
| 2001-01-17 | 1,460,000 | 1,460,000 | 1,460,000 | 1,460,000 | 2 | 730 |
| 2001-01-12 | 1,490,000 | 1,500,000 | 1,490,000 | 1,500,000 | 3 | 750 |
| 2001-01-11 | 1,500,000 | 1,500,000 | 1,500,000 | 1,500,000 | 1 | 750 |
| 2001-01-09 | 1,490,000 | 1,490,000 | 1,490,000 | 1,490,000 | 1 | 745 |
| 2001-01-05 | 1,490,000 | 1,490,000 | 1,490,000 | 1,490,000 | 1 | 745 |
分割・併合履歴 ： [2013-02-26]1株→100株 [2005-08-26]1株→5株 [2004-08-26]1株→2株 [2001-05-24]1株→2株
