4752 (株)昭和システムエンジニアリング の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,314 | 1,348 | 1,314 | 1,341 | 6,400 | 1,341 |
| 2023-12-28 | 1,321 | 1,321 | 1,306 | 1,314 | 2,300 | 1,314 |
| 2023-12-27 | 1,333 | 1,340 | 1,321 | 1,321 | 7,300 | 1,321 |
| 2023-12-26 | 1,349 | 1,350 | 1,349 | 1,350 | 900 | 1,350 |
| 2023-12-25 | 1,333 | 1,350 | 1,333 | 1,350 | 600 | 1,350 |
| 2023-12-22 | 1,342 | 1,349 | 1,333 | 1,333 | 1,100 | 1,333 |
| 2023-12-21 | 1,324 | 1,341 | 1,323 | 1,341 | 700 | 1,341 |
| 2023-12-20 | 1,338 | 1,338 | 1,338 | 1,338 | 100 | 1,338 |
| 2023-12-19 | 1,319 | 1,338 | 1,319 | 1,338 | 2,400 | 1,338 |
| 2023-12-18 | 1,332 | 1,332 | 1,323 | 1,323 | 1,200 | 1,323 |
| 2023-12-15 | 1,336 | 1,364 | 1,336 | 1,346 | 2,900 | 1,346 |
| 2023-12-14 | 1,322 | 1,332 | 1,321 | 1,332 | 1,600 | 1,332 |
| 2023-12-13 | 1,365 | 1,365 | 1,319 | 1,322 | 5,500 | 1,322 |
| 2023-12-12 | 1,380 | 1,380 | 1,355 | 1,365 | 3,900 | 1,365 |
| 2023-12-11 | 1,398 | 1,398 | 1,370 | 1,374 | 2,000 | 1,374 |
| 2023-12-08 | 1,359 | 1,395 | 1,350 | 1,368 | 6,000 | 1,368 |
| 2023-12-07 | 1,337 | 1,363 | 1,336 | 1,358 | 4,600 | 1,358 |
| 2023-12-06 | 1,309 | 1,338 | 1,302 | 1,337 | 12,900 | 1,337 |
| 2023-12-05 | 1,317 | 1,328 | 1,312 | 1,312 | 6,700 | 1,312 |
| 2023-12-04 | 1,320 | 1,322 | 1,301 | 1,310 | 3,700 | 1,310 |
| 2023-12-01 | 1,317 | 1,321 | 1,306 | 1,311 | 3,300 | 1,311 |
| 2023-11-30 | 1,324 | 1,324 | 1,302 | 1,311 | 8,300 | 1,311 |
| 2023-11-29 | 1,338 | 1,355 | 1,335 | 1,347 | 1,400 | 1,347 |
| 2023-11-28 | 1,370 | 1,379 | 1,341 | 1,347 | 6,300 | 1,347 |
| 2023-11-27 | 1,402 | 1,402 | 1,360 | 1,369 | 7,600 | 1,369 |
| 2023-11-24 | 1,396 | 1,411 | 1,391 | 1,391 | 1,300 | 1,391 |
| 2023-11-22 | 1,415 | 1,415 | 1,385 | 1,386 | 4,600 | 1,386 |
| 2023-11-21 | 1,444 | 1,444 | 1,419 | 1,432 | 1,200 | 1,432 |
| 2023-11-20 | 1,450 | 1,450 | 1,434 | 1,445 | 3,000 | 1,445 |
| 2023-11-17 | 1,430 | 1,441 | 1,414 | 1,440 | 10,000 | 1,440 |
| 2023-11-16 | 1,420 | 1,430 | 1,416 | 1,425 | 1,800 | 1,425 |
| 2023-11-15 | 1,392 | 1,454 | 1,392 | 1,412 | 6,900 | 1,412 |
| 2023-11-14 | 1,389 | 1,393 | 1,375 | 1,389 | 2,000 | 1,389 |
| 2023-11-13 | 1,378 | 1,393 | 1,374 | 1,385 | 3,700 | 1,385 |
| 2023-11-10 | 1,370 | 1,379 | 1,363 | 1,374 | 1,200 | 1,374 |
| 2023-11-09 | 1,377 | 1,377 | 1,360 | 1,370 | 1,100 | 1,370 |
| 2023-11-08 | 1,365 | 1,378 | 1,353 | 1,368 | 5,800 | 1,368 |
| 2023-11-07 | 1,365 | 1,370 | 1,361 | 1,361 | 1,300 | 1,361 |
| 2023-11-06 | 1,392 | 1,392 | 1,360 | 1,382 | 5,700 | 1,382 |
| 2023-11-02 | 1,477 | 1,477 | 1,361 | 1,382 | 29,500 | 1,382 |
| 2023-11-01 | 1,375 | 1,439 | 1,372 | 1,436 | 25,900 | 1,436 |
| 2023-10-31 | 1,350 | 1,357 | 1,341 | 1,348 | 2,100 | 1,348 |
| 2023-10-30 | 1,350 | 1,364 | 1,350 | 1,354 | 1,000 | 1,354 |
| 2023-10-27 | 1,340 | 1,358 | 1,340 | 1,346 | 1,700 | 1,346 |
| 2023-10-26 | 1,358 | 1,358 | 1,338 | 1,357 | 700 | 1,357 |
| 2023-10-25 | 1,360 | 1,362 | 1,360 | 1,361 | 1,800 | 1,361 |
| 2023-10-24 | 1,336 | 1,387 | 1,319 | 1,351 | 3,700 | 1,351 |
| 2023-10-23 | 1,367 | 1,367 | 1,330 | 1,336 | 3,300 | 1,336 |
| 2023-10-20 | 1,336 | 1,360 | 1,330 | 1,342 | 1,700 | 1,342 |
| 2023-10-19 | 1,318 | 1,355 | 1,318 | 1,355 | 2,500 | 1,355 |
| 2023-10-18 | 1,360 | 1,363 | 1,329 | 1,348 | 3,000 | 1,348 |
| 2023-10-17 | 1,372 | 1,397 | 1,356 | 1,360 | 6,000 | 1,360 |
| 2023-10-16 | 1,371 | 1,401 | 1,371 | 1,372 | 5,600 | 1,372 |
| 2023-10-13 | 1,360 | 1,410 | 1,360 | 1,405 | 10,100 | 1,405 |
| 2023-10-12 | 1,361 | 1,445 | 1,343 | 1,415 | 49,300 | 1,415 |
| 2023-10-11 | 1,223 | 1,223 | 1,223 | 1,223 | 600 | 1,223 |
| 2023-10-10 | 1,245 | 1,250 | 1,233 | 1,233 | 400 | 1,233 |
| 2023-10-06 | 1,244 | 1,250 | 1,232 | 1,232 | 700 | 1,232 |
| 2023-10-05 | 1,244 | 1,271 | 1,244 | 1,244 | 1,200 | 1,244 |
| 2023-10-04 | 1,249 | 1,249 | 1,214 | 1,244 | 3,200 | 1,244 |
| 2023-10-03 | 1,283 | 1,286 | 1,271 | 1,280 | 1,500 | 1,280 |
| 2023-10-02 | 1,296 | 1,322 | 1,296 | 1,308 | 2,500 | 1,308 |
| 2023-09-29 | 1,300 | 1,322 | 1,300 | 1,308 | 1,300 | 1,308 |
| 2023-09-28 | 1,284 | 1,284 | 1,266 | 1,280 | 1,400 | 1,280 |
| 2023-09-27 | 1,260 | 1,280 | 1,260 | 1,278 | 1,800 | 1,278 |
| 2023-09-26 | 1,266 | 1,266 | 1,260 | 1,260 | 2,600 | 1,260 |
| 2023-09-25 | 1,246 | 1,250 | 1,245 | 1,245 | 1,000 | 1,245 |
| 2023-09-22 | 1,229 | 1,246 | 1,229 | 1,246 | 1,000 | 1,246 |
| 2023-09-21 | 1,255 | 1,268 | 1,230 | 1,268 | 1,400 | 1,268 |
| 2023-09-20 | 1,242 | 1,250 | 1,242 | 1,250 | 600 | 1,250 |
| 2023-09-19 | 1,249 | 1,250 | 1,249 | 1,250 | 9,000 | 1,250 |
| 2023-09-15 | 1,246 | 1,246 | 1,225 | 1,244 | 2,800 | 1,244 |
| 2023-09-14 | 1,246 | 1,246 | 1,246 | 1,246 | 200 | 1,246 |
| 2023-09-13 | 1,233 | 1,247 | 1,233 | 1,247 | 1,600 | 1,247 |
| 2023-09-12 | 1,211 | 1,234 | 1,209 | 1,227 | 1,200 | 1,227 |
| 2023-09-11 | 1,237 | 1,237 | 1,232 | 1,232 | 200 | 1,232 |
| 2023-09-08 | 1,242 | 1,246 | 1,221 | 1,246 | 2,200 | 1,246 |
| 2023-09-07 | 1,215 | 1,249 | 1,215 | 1,225 | 5,200 | 1,225 |
| 2023-09-06 | 1,205 | 1,226 | 1,187 | 1,220 | 1,300 | 1,220 |
| 2023-09-05 | 1,227 | 1,227 | 1,201 | 1,225 | 1,400 | 1,225 |
| 2023-09-04 | 1,195 | 1,218 | 1,179 | 1,218 | 2,000 | 1,218 |
| 2023-09-01 | 1,177 | 1,184 | 1,169 | 1,184 | 700 | 1,184 |
| 2023-08-31 | 1,189 | 1,189 | 1,178 | 1,180 | 500 | 1,180 |
| 2023-08-30 | 1,200 | 1,200 | 1,186 | 1,189 | 300 | 1,189 |
| 2023-08-29 | 1,195 | 1,208 | 1,178 | 1,208 | 1,300 | 1,208 |
| 2023-08-28 | 1,222 | 1,222 | 1,192 | 1,199 | 600 | 1,199 |
| 2023-08-25 | - | - | - | 1,213 | - | 1,213 |
| 2023-08-24 | 1,200 | 1,213 | 1,200 | 1,213 | 600 | 1,213 |
| 2023-08-23 | 1,213 | 1,213 | 1,183 | 1,200 | 600 | 1,200 |
| 2023-08-22 | - | - | - | 1,219 | - | 1,219 |
| 2023-08-21 | 1,202 | 1,222 | 1,196 | 1,219 | 2,200 | 1,219 |
| 2023-08-18 | 1,180 | 1,201 | 1,180 | 1,201 | 600 | 1,201 |
| 2023-08-17 | 1,197 | 1,202 | 1,182 | 1,190 | 1,300 | 1,190 |
| 2023-08-16 | 1,237 | 1,237 | 1,223 | 1,223 | 700 | 1,223 |
| 2023-08-15 | 1,246 | 1,246 | 1,235 | 1,239 | 2,700 | 1,239 |
| 2023-08-14 | 1,215 | 1,216 | 1,215 | 1,216 | 1,300 | 1,216 |
| 2023-08-10 | 1,253 | 1,270 | 1,225 | 1,225 | 8,900 | 1,225 |
| 2023-08-09 | 1,191 | 1,195 | 1,186 | 1,193 | 2,900 | 1,193 |
| 2023-08-08 | 1,171 | 1,189 | 1,170 | 1,189 | 600 | 1,189 |
| 2023-08-07 | 1,183 | 1,195 | 1,174 | 1,195 | 1,200 | 1,195 |
| 2023-08-04 | 1,162 | 1,165 | 1,151 | 1,162 | 1,500 | 1,162 |
| 2023-08-03 | 1,174 | 1,174 | 1,162 | 1,162 | 800 | 1,162 |
| 2023-08-02 | 1,154 | 1,180 | 1,154 | 1,180 | 200 | 1,180 |
| 2023-08-01 | 1,135 | 1,154 | 1,114 | 1,154 | 1,200 | 1,154 |
| 2023-07-31 | 1,106 | 1,140 | 1,106 | 1,125 | 1,400 | 1,125 |
| 2023-07-28 | 1,086 | 1,124 | 1,086 | 1,106 | 1,900 | 1,106 |
| 2023-07-27 | 1,098 | 1,103 | 1,090 | 1,090 | 400 | 1,090 |
| 2023-07-26 | 1,109 | 1,109 | 1,085 | 1,086 | 900 | 1,086 |
| 2023-07-25 | 1,081 | 1,081 | 1,081 | 1,081 | 100 | 1,081 |
| 2023-07-24 | 1,086 | 1,106 | 1,086 | 1,094 | 3,000 | 1,094 |
| 2023-07-21 | 1,067 | 1,077 | 1,067 | 1,077 | 1,000 | 1,077 |
| 2023-07-20 | 1,067 | 1,079 | 1,067 | 1,067 | 600 | 1,067 |
| 2023-07-19 | 1,071 | 1,072 | 1,064 | 1,064 | 1,300 | 1,064 |
| 2023-07-18 | 1,077 | 1,097 | 1,065 | 1,071 | 3,800 | 1,071 |
| 2023-07-14 | 1,085 | 1,100 | 1,063 | 1,076 | 3,300 | 1,076 |
| 2023-07-13 | 1,109 | 1,109 | 1,089 | 1,089 | 800 | 1,089 |
| 2023-07-12 | 1,116 | 1,121 | 1,106 | 1,109 | 2,100 | 1,109 |
| 2023-07-11 | 1,149 | 1,149 | 1,137 | 1,137 | 700 | 1,137 |
| 2023-07-10 | 1,137 | 1,157 | 1,127 | 1,149 | 1,500 | 1,149 |
| 2023-07-07 | 1,178 | 1,192 | 1,150 | 1,165 | 1,300 | 1,165 |
| 2023-07-06 | 1,170 | 1,178 | 1,170 | 1,178 | 900 | 1,178 |
| 2023-07-05 | 1,171 | 1,189 | 1,170 | 1,170 | 700 | 1,170 |
| 2023-07-04 | 1,180 | 1,180 | 1,154 | 1,170 | 1,500 | 1,170 |
| 2023-07-03 | 1,223 | 1,223 | 1,193 | 1,199 | 800 | 1,199 |
| 2023-06-30 | 1,180 | 1,210 | 1,177 | 1,209 | 8,700 | 1,209 |
| 2023-06-29 | 1,146 | 1,213 | 1,136 | 1,177 | 9,600 | 1,177 |
| 2023-06-28 | 1,099 | 1,134 | 1,099 | 1,134 | 5,500 | 1,134 |
| 2023-06-27 | 1,085 | 1,097 | 1,085 | 1,095 | 3,000 | 1,095 |
| 2023-06-26 | 1,074 | 1,093 | 1,073 | 1,081 | 1,300 | 1,081 |
| 2023-06-23 | 1,082 | 1,082 | 1,058 | 1,067 | 1,800 | 1,067 |
| 2023-06-22 | 1,086 | 1,086 | 1,071 | 1,082 | 2,000 | 1,082 |
| 2023-06-21 | 1,061 | 1,084 | 1,046 | 1,084 | 1,400 | 1,084 |
| 2023-06-20 | 1,082 | 1,087 | 1,066 | 1,066 | 6,100 | 1,066 |
| 2023-06-19 | 1,079 | 1,080 | 1,059 | 1,079 | 4,200 | 1,079 |
| 2023-06-16 | 1,045 | 1,049 | 1,045 | 1,049 | 1,500 | 1,049 |
| 2023-06-15 | 1,053 | 1,060 | 1,036 | 1,044 | 3,800 | 1,044 |
| 2023-06-14 | 1,062 | 1,080 | 1,053 | 1,053 | 6,900 | 1,053 |
| 2023-06-13 | 1,048 | 1,067 | 1,047 | 1,060 | 7,400 | 1,060 |
| 2023-06-12 | 1,015 | 1,035 | 1,010 | 1,020 | 10,500 | 1,020 |
| 2023-06-09 | 1,011 | 1,011 | 1,001 | 1,003 | 500 | 1,003 |
| 2023-06-08 | 1,014 | 1,014 | 994 | 1,004 | 2,600 | 1,004 |
| 2023-06-07 | 1,015 | 1,016 | 1,010 | 1,010 | 700 | 1,010 |
| 2023-06-06 | 1,001 | 1,013 | 1,001 | 1,013 | 1,300 | 1,013 |
| 2023-06-05 | 1,020 | 1,020 | 1,000 | 1,013 | 5,700 | 1,013 |
| 2023-06-02 | 987 | 989 | 976 | 985 | 2,600 | 985 |
| 2023-06-01 | 972 | 972 | 964 | 970 | 1,200 | 970 |
| 2023-05-31 | 965 | 972 | 965 | 972 | 5,000 | 972 |
| 2023-05-30 | 971 | 975 | 965 | 965 | 1,400 | 965 |
| 2023-05-29 | 971 | 971 | 960 | 962 | 700 | 962 |
| 2023-05-26 | 960 | 971 | 960 | 971 | 1,300 | 971 |
| 2023-05-25 | 952 | 968 | 952 | 960 | 6,900 | 960 |
| 2023-05-24 | 981 | 985 | 975 | 976 | 400 | 976 |
| 2023-05-23 | 993 | 993 | 976 | 977 | 800 | 977 |
| 2023-05-22 | 995 | 995 | 975 | 989 | 1,500 | 989 |
| 2023-05-19 | 978 | 988 | 966 | 985 | 4,400 | 985 |
| 2023-05-18 | 955 | 985 | 955 | 979 | 4,900 | 979 |
| 2023-05-17 | 957 | 957 | 940 | 945 | 3,800 | 945 |
| 2023-05-16 | 960 | 960 | 953 | 957 | 2,500 | 957 |
| 2023-05-15 | 958 | 960 | 946 | 956 | 9,200 | 956 |
| 2023-05-12 | 916 | 916 | 901 | 901 | 3,600 | 901 |
| 2023-05-11 | 893 | 916 | 890 | 916 | 5,200 | 916 |
| 2023-05-10 | 898 | 900 | 890 | 894 | 2,400 | 894 |
| 2023-05-09 | 900 | 900 | 889 | 898 | 2,900 | 898 |
| 2023-05-08 | 905 | 910 | 903 | 905 | 1,600 | 905 |
| 2023-05-02 | 910 | 910 | 903 | 903 | 1,900 | 903 |
| 2023-05-01 | 910 | 910 | 907 | 909 | 2,600 | 909 |
| 2023-04-28 | 915 | 915 | 913 | 913 | 400 | 913 |
| 2023-04-27 | 909 | 916 | 908 | 916 | 2,100 | 916 |
| 2023-04-26 | 921 | 921 | 909 | 921 | 4,300 | 921 |
| 2023-04-25 | 922 | 928 | 920 | 920 | 1,500 | 920 |
| 2023-04-24 | 930 | 930 | 930 | 930 | 100 | 930 |
| 2023-04-21 | 933 | 936 | 933 | 936 | 400 | 936 |
| 2023-04-20 | 925 | 927 | 922 | 923 | 2,100 | 923 |
| 2023-04-19 | 937 | 937 | 928 | 935 | 500 | 935 |
| 2023-04-18 | 930 | 937 | 929 | 937 | 1,700 | 937 |
| 2023-04-17 | 935 | 935 | 935 | 935 | 700 | 935 |
| 2023-04-14 | 936 | 936 | 935 | 935 | 200 | 935 |
| 2023-04-13 | 932 | 940 | 931 | 938 | 800 | 938 |
| 2023-04-12 | 938 | 938 | 930 | 932 | 800 | 932 |
| 2023-04-11 | 935 | 935 | 935 | 935 | 1,700 | 935 |
| 2023-04-10 | 937 | 942 | 937 | 942 | 500 | 942 |
| 2023-04-07 | 942 | 942 | 940 | 940 | 500 | 940 |
| 2023-04-06 | 935 | 943 | 915 | 942 | 3,800 | 942 |
| 2023-04-05 | 945 | 945 | 935 | 942 | 1,300 | 942 |
| 2023-04-04 | 956 | 956 | 940 | 945 | 1,100 | 945 |
| 2023-04-03 | 952 | 959 | 950 | 957 | 1,200 | 957 |
| 2023-03-31 | 945 | 948 | 940 | 948 | 700 | 948 |
| 2023-03-30 | 943 | 944 | 943 | 944 | 500 | 944 |
| 2023-03-29 | 950 | 958 | 950 | 950 | 1,600 | 950 |
| 2023-03-28 | 948 | 954 | 946 | 954 | 900 | 954 |
| 2023-03-27 | 952 | 955 | 952 | 955 | 600 | 955 |
| 2023-03-24 | 941 | 950 | 941 | 950 | 500 | 950 |
| 2023-03-23 | 939 | 945 | 932 | 945 | 1,300 | 945 |
| 2023-03-22 | 952 | 952 | 940 | 940 | 1,000 | 940 |
| 2023-03-20 | 955 | 956 | 940 | 940 | 3,100 | 940 |
| 2023-03-17 | 937 | 950 | 937 | 950 | 2,000 | 950 |
| 2023-03-16 | 952 | 952 | 937 | 937 | 1,500 | 937 |
| 2023-03-15 | 956 | 956 | 950 | 950 | 900 | 950 |
| 2023-03-14 | 953 | 957 | 946 | 956 | 2,700 | 956 |
| 2023-03-13 | 959 | 959 | 949 | 957 | 1,400 | 957 |
| 2023-03-10 | 949 | 960 | 949 | 959 | 900 | 959 |
| 2023-03-09 | 966 | 967 | 958 | 960 | 1,900 | 960 |
| 2023-03-08 | 958 | 964 | 955 | 962 | 2,300 | 962 |
| 2023-03-07 | 969 | 969 | 960 | 960 | 5,200 | 960 |
| 2023-03-06 | 961 | 969 | 961 | 969 | 2,400 | 969 |
| 2023-03-03 | 960 | 960 | 955 | 959 | 4,200 | 959 |
| 2023-03-02 | 950 | 960 | 947 | 954 | 2,800 | 954 |
| 2023-03-01 | 969 | 969 | 941 | 956 | 14,500 | 956 |
| 2023-02-28 | 938 | 939 | 935 | 939 | 1,500 | 939 |
| 2023-02-27 | 906 | 939 | 906 | 935 | 12,900 | 935 |
| 2023-02-24 | 930 | 936 | 930 | 936 | 4,800 | 936 |
| 2023-02-22 | 935 | 936 | 920 | 934 | 3,500 | 934 |
| 2023-02-21 | 941 | 942 | 931 | 935 | 2,200 | 935 |
| 2023-02-20 | 958 | 958 | 940 | 940 | 4,500 | 940 |
| 2023-02-17 | 953 | 958 | 953 | 958 | 1,100 | 958 |
| 2023-02-16 | 958 | 960 | 955 | 959 | 700 | 959 |
| 2023-02-15 | 962 | 962 | 959 | 959 | 1,900 | 959 |
| 2023-02-14 | 945 | 991 | 945 | 965 | 8,700 | 965 |
| 2023-02-13 | 941 | 946 | 940 | 942 | 1,200 | 942 |
| 2023-02-10 | 951 | 951 | 928 | 948 | 2,900 | 948 |
| 2023-02-09 | 951 | 963 | 951 | 954 | 6,800 | 954 |
| 2023-02-08 | 944 | 946 | 929 | 946 | 1,700 | 946 |
| 2023-02-07 | 941 | 948 | 934 | 938 | 2,100 | 938 |
| 2023-02-06 | 931 | 947 | 931 | 947 | 500 | 947 |
| 2023-02-03 | 947 | 947 | 930 | 930 | 2,200 | 930 |
| 2023-02-02 | - | - | - | 947 | - | 947 |
| 2023-02-01 | 947 | 947 | 947 | 947 | 100 | 947 |
| 2023-01-31 | 930 | 947 | 930 | 939 | 3,400 | 939 |
| 2023-01-30 | 945 | 945 | 944 | 944 | 400 | 944 |
| 2023-01-27 | 945 | 945 | 943 | 945 | 1,300 | 945 |
| 2023-01-26 | 935 | 947 | 935 | 945 | 1,800 | 945 |
| 2023-01-25 | 938 | 943 | 931 | 931 | 1,400 | 931 |
| 2023-01-24 | 942 | 950 | 933 | 945 | 1,200 | 945 |
| 2023-01-23 | 958 | 958 | 944 | 947 | 1,400 | 947 |
| 2023-01-20 | 953 | 957 | 930 | 951 | 2,700 | 951 |
| 2023-01-19 | 944 | 950 | 918 | 950 | 2,700 | 950 |
| 2023-01-18 | 943 | 944 | 943 | 944 | 500 | 944 |
| 2023-01-17 | 948 | 960 | 941 | 943 | 3,000 | 943 |
| 2023-01-16 | 935 | 950 | 935 | 947 | 2,600 | 947 |
| 2023-01-13 | 924 | 935 | 923 | 935 | 800 | 935 |
| 2023-01-12 | 930 | 934 | 928 | 931 | 800 | 931 |
| 2023-01-11 | 932 | 932 | 931 | 932 | 500 | 932 |
| 2023-01-10 | 924 | 933 | 918 | 932 | 1,200 | 932 |
| 2023-01-06 | 926 | 926 | 925 | 925 | 200 | 925 |
| 2023-01-05 | 934 | 937 | 934 | 937 | 2,000 | 937 |
| 2023-01-04 | 934 | 934 | 934 | 934 | 200 | 934 |
分割・併合履歴 ： なし
