4752 (株)昭和システムエンジニアリング の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-12-27 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-12-25 | 281 | 281 | 280 | 280 | 2,000 | 280 |
| 2002-12-17 | 330 | 330 | 320 | 320 | 4,000 | 320 |
| 2002-12-16 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-12-11 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-12-10 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-12-06 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-11-26 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2002-11-20 | 280 | 280 | 280 | 280 | 5,000 | 280 |
| 2002-11-18 | 281 | 281 | 280 | 280 | 5,000 | 280 |
| 2002-11-14 | 281 | 281 | 281 | 281 | 1,000 | 281 |
| 2002-11-13 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 2002-11-08 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2002-11-06 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2002-11-05 | 300 | 300 | 281 | 281 | 3,000 | 281 |
| 2002-10-30 | 280 | 280 | 280 | 280 | 10,000 | 280 |
| 2002-10-29 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 2002-10-28 | 301 | 301 | 301 | 301 | 2,000 | 301 |
| 2002-10-25 | 281 | 281 | 281 | 281 | 1,000 | 281 |
| 2002-10-23 | 280 | 280 | 280 | 280 | 7,000 | 280 |
| 2002-10-16 | 332 | 332 | 332 | 332 | 2,000 | 332 |
| 2002-10-15 | 332 | 332 | 332 | 332 | 1,000 | 332 |
| 2002-10-08 | 340 | 340 | 310 | 310 | 2,000 | 310 |
| 2002-10-07 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-10-02 | 332 | 332 | 332 | 332 | 1,000 | 332 |
| 2002-10-01 | 332 | 332 | 332 | 332 | 2,000 | 332 |
| 2002-09-26 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2002-09-19 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-09-18 | 399 | 399 | 399 | 399 | 1,000 | 399 |
| 2002-09-17 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-09-05 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2002-08-26 | 350 | 360 | 350 | 360 | 3,000 | 360 |
| 2002-08-15 | 359 | 359 | 359 | 359 | 3,000 | 359 |
| 2002-08-05 | 389 | 389 | 389 | 389 | 1,000 | 389 |
| 2002-08-02 | 364 | 364 | 364 | 364 | 1,000 | 364 |
| 2002-07-31 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2002-07-30 | 379 | 379 | 379 | 379 | 1,000 | 379 |
| 2002-07-17 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-07-16 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2002-07-08 | 400 | 410 | 400 | 410 | 2,000 | 410 |
| 2002-07-05 | 395 | 399 | 395 | 399 | 2,000 | 399 |
| 2002-07-04 | 395 | 395 | 395 | 395 | 1,000 | 395 |
| 2002-06-28 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-06-27 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-06-26 | 344 | 344 | 344 | 344 | 1,000 | 344 |
| 2002-06-24 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-06-18 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-06-17 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-06-12 | 355 | 359 | 355 | 359 | 3,000 | 359 |
| 2002-06-11 | 359 | 360 | 359 | 360 | 2,000 | 360 |
| 2002-06-05 | 335 | 335 | 335 | 335 | 2,000 | 335 |
| 2002-05-29 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-05-28 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-05-27 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-05-22 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2002-05-16 | 370 | 370 | 360 | 360 | 2,000 | 360 |
| 2002-05-15 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-04-30 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-04-26 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-04-16 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-04-15 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-03-26 | 380 | 380 | 365 | 365 | 3,000 | 365 |
| 2002-03-22 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-03-20 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-03-18 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-03-15 | 360 | 380 | 360 | 380 | 2,000 | 380 |
| 2002-03-13 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 2002-03-12 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2002-02-27 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2002-02-26 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-02-20 | 330 | 355 | 330 | 355 | 2,000 | 355 |
| 2002-02-19 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-02-18 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2002-02-15 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 2002-01-28 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 2002-01-15 | 389 | 390 | 389 | 390 | 3,000 | 390 |
分割・併合履歴 ： なし
