4745 (株)東京個別指導学院 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 291 | 307 | 291 | 303 | 577,200 | 303 |
| 2006-12-28 | 289 | 293 | 289 | 292 | 203,400 | 292 |
| 2006-12-27 | 292 | 293 | 291 | 291 | 240,300 | 291 |
| 2006-12-26 | 292 | 293 | 286 | 292 | 322,500 | 292 |
| 2006-12-25 | 289 | 293 | 289 | 292 | 202,200 | 292 |
| 2006-12-22 | 293 | 295 | 289 | 293 | 318,100 | 293 |
| 2006-12-21 | 290 | 294 | 290 | 291 | 357,300 | 291 |
| 2006-12-20 | 282 | 292 | 282 | 290 | 259,600 | 290 |
| 2006-12-19 | 291 | 291 | 283 | 286 | 284,300 | 286 |
| 2006-12-18 | 292 | 292 | 289 | 291 | 259,100 | 291 |
| 2006-12-15 | 293 | 294 | 291 | 292 | 261,600 | 292 |
| 2006-12-14 | 295 | 297 | 292 | 295 | 184,900 | 295 |
| 2006-12-13 | 293 | 296 | 292 | 295 | 196,600 | 295 |
| 2006-12-12 | 299 | 299 | 293 | 295 | 381,500 | 295 |
| 2006-12-11 | 299 | 302 | 297 | 300 | 224,600 | 300 |
| 2006-12-08 | 295 | 301 | 295 | 298 | 363,600 | 298 |
| 2006-12-07 | 302 | 304 | 295 | 299 | 388,000 | 299 |
| 2006-12-06 | 295 | 306 | 293 | 305 | 381,900 | 305 |
| 2006-12-05 | 310 | 310 | 298 | 300 | 352,700 | 300 |
| 2006-12-04 | 310 | 310 | 305 | 310 | 322,800 | 310 |
| 2006-12-01 | 307 | 312 | 304 | 310 | 423,200 | 310 |
| 2006-11-30 | 306 | 310 | 300 | 309 | 527,800 | 309 |
| 2006-11-29 | 295 | 314 | 288 | 308 | 1,277,500 | 308 |
| 2006-11-28 | 280 | 299 | 276 | 298 | 614,000 | 298 |
| 2006-11-27 | 275 | 285 | 273 | 285 | 627,700 | 285 |
| 2006-11-24 | 272 | 285 | 263 | 285 | 1,032,800 | 285 |
| 2006-11-22 | 267 | 278 | 265 | 275 | 302,300 | 275 |
| 2006-11-21 | 270 | 277 | 268 | 269 | 229,800 | 269 |
| 2006-11-20 | 280 | 282 | 269 | 269 | 371,600 | 269 |
| 2006-11-17 | 286 | 288 | 281 | 285 | 217,200 | 285 |
| 2006-11-16 | 289 | 292 | 289 | 289 | 201,200 | 289 |
| 2006-11-15 | 293 | 296 | 287 | 289 | 315,100 | 289 |
| 2006-11-14 | 289 | 294 | 282 | 293 | 320,400 | 293 |
| 2006-11-13 | 291 | 293 | 281 | 285 | 547,500 | 285 |
| 2006-11-10 | 297 | 300 | 295 | 296 | 217,900 | 296 |
| 2006-11-09 | 300 | 302 | 294 | 298 | 419,100 | 298 |
| 2006-11-08 | 311 | 312 | 302 | 303 | 712,000 | 303 |
| 2006-11-07 | 309 | 319 | 309 | 313 | 725,700 | 313 |
| 2006-11-06 | 309 | 310 | 305 | 308 | 499,700 | 308 |
| 2006-11-02 | 315 | 317 | 307 | 312 | 936,300 | 312 |
| 2006-11-01 | 298 | 317 | 297 | 316 | 1,613,900 | 316 |
| 2006-10-31 | 287 | 298 | 287 | 297 | 343,000 | 297 |
| 2006-10-30 | 294 | 296 | 288 | 288 | 451,500 | 288 |
| 2006-10-27 | 299 | 299 | 296 | 296 | 220,600 | 296 |
| 2006-10-26 | 296 | 301 | 296 | 299 | 327,400 | 299 |
| 2006-10-25 | 306 | 307 | 297 | 299 | 761,200 | 299 |
| 2006-10-24 | 306 | 308 | 300 | 305 | 745,000 | 305 |
| 2006-10-23 | 302 | 306 | 294 | 304 | 823,300 | 304 |
| 2006-10-20 | 297 | 302 | 291 | 302 | 977,700 | 302 |
| 2006-10-19 | 300 | 300 | 293 | 295 | 1,122,800 | 295 |
| 2006-10-18 | 283 | 295 | 280 | 294 | 735,900 | 294 |
| 2006-10-17 | 304 | 304 | 285 | 288 | 1,453,600 | 288 |
| 2006-10-16 | 282 | 299 | 274 | 298 | 1,283,100 | 298 |
| 2006-10-13 | 265 | 278 | 265 | 277 | 788,600 | 277 |
| 2006-10-12 | 255 | 263 | 250 | 263 | 712,500 | 263 |
| 2006-10-11 | 276 | 279 | 255 | 256 | 1,120,800 | 256 |
| 2006-10-10 | 271 | 277 | 270 | 274 | 853,900 | 274 |
| 2006-10-06 | 285 | 286 | 275 | 279 | 817,900 | 279 |
| 2006-10-05 | 298 | 302 | 283 | 287 | 1,317,700 | 287 |
| 2006-10-04 | 295 | 305 | 293 | 296 | 2,001,800 | 296 |
| 2006-10-03 | 293 | 295 | 282 | 285 | 1,150,000 | 285 |
| 2006-10-02 | 302 | 304 | 291 | 293 | 1,188,100 | 293 |
| 2006-09-29 | 308 | 311 | 292 | 300 | 2,142,800 | 300 |
| 2006-09-28 | 277 | 311 | 277 | 308 | 3,729,600 | 308 |
| 2006-09-27 | 267 | 278 | 262 | 275 | 790,400 | 275 |
| 2006-09-26 | 284 | 286 | 269 | 272 | 730,100 | 272 |
| 2006-09-25 | 287 | 290 | 281 | 287 | 497,100 | 287 |
| 2006-09-22 | 291 | 292 | 280 | 287 | 1,021,400 | 287 |
| 2006-09-21 | 302 | 302 | 297 | 298 | 435,100 | 298 |
| 2006-09-20 | 302 | 303 | 297 | 303 | 455,800 | 303 |
| 2006-09-19 | 305 | 306 | 302 | 303 | 319,600 | 303 |
| 2006-09-15 | 308 | 309 | 303 | 307 | 242,900 | 307 |
| 2006-09-14 | 316 | 316 | 304 | 310 | 303,900 | 310 |
| 2006-09-13 | 321 | 323 | 310 | 311 | 289,300 | 311 |
| 2006-09-12 | 327 | 328 | 314 | 315 | 395,400 | 315 |
| 2006-09-11 | 331 | 332 | 327 | 328 | 271,700 | 328 |
| 2006-09-08 | 331 | 332 | 325 | 330 | 401,000 | 330 |
| 2006-09-07 | 339 | 342 | 334 | 334 | 349,100 | 334 |
| 2006-09-06 | 350 | 350 | 343 | 344 | 218,200 | 344 |
| 2006-09-05 | 359 | 360 | 347 | 349 | 276,400 | 349 |
| 2006-09-04 | 350 | 356 | 348 | 355 | 194,100 | 355 |
| 2006-09-01 | 348 | 348 | 343 | 345 | 123,200 | 345 |
| 2006-08-31 | 344 | 352 | 342 | 348 | 181,700 | 348 |
| 2006-08-30 | 349 | 355 | 344 | 347 | 285,500 | 347 |
| 2006-08-29 | 356 | 359 | 347 | 352 | 280,200 | 352 |
| 2006-08-28 | 367 | 367 | 355 | 356 | 350,200 | 356 |
| 2006-08-25 | 366 | 372 | 365 | 365 | 290,400 | 365 |
| 2006-08-24 | 376 | 376 | 366 | 367 | 570,900 | 367 |
| 2006-08-23 | 375 | 377 | 372 | 376 | 525,800 | 376 |
| 2006-08-22 | 368 | 375 | 364 | 374 | 424,900 | 374 |
| 2006-08-21 | 365 | 368 | 363 | 367 | 243,800 | 367 |
| 2006-08-18 | 366 | 367 | 361 | 363 | 382,500 | 363 |
| 2006-08-17 | 369 | 372 | 364 | 366 | 683,100 | 366 |
| 2006-08-16 | 355 | 367 | 355 | 360 | 904,900 | 360 |
| 2006-08-15 | 337 | 352 | 335 | 350 | 723,900 | 350 |
| 2006-08-14 | 337 | 340 | 332 | 334 | 1,376,700 | 334 |
| 2006-08-11 | 333 | 337 | 328 | 334 | 626,000 | 334 |
| 2006-08-10 | 336 | 338 | 330 | 331 | 590,700 | 331 |
| 2006-08-09 | 343 | 343 | 334 | 335 | 634,100 | 335 |
| 2006-08-08 | 334 | 342 | 332 | 340 | 936,900 | 340 |
| 2006-08-07 | 338 | 342 | 331 | 333 | 903,400 | 333 |
| 2006-08-04 | 338 | 343 | 328 | 335 | 1,432,200 | 335 |
| 2006-08-03 | 331 | 337 | 327 | 333 | 632,900 | 333 |
| 2006-08-02 | 326 | 335 | 321 | 326 | 858,500 | 326 |
| 2006-08-01 | 327 | 339 | 323 | 324 | 849,300 | 324 |
| 2006-07-31 | 328 | 338 | 316 | 326 | 898,500 | 326 |
| 2006-07-28 | 312 | 325 | 303 | 323 | 784,700 | 323 |
| 2006-07-27 | 301 | 322 | 300 | 315 | 605,600 | 315 |
| 2006-07-26 | 329 | 334 | 310 | 311 | 513,000 | 311 |
| 2006-07-25 | 331 | 346 | 323 | 324 | 593,000 | 324 |
| 2006-07-24 | 347 | 351 | 328 | 330 | 790,000 | 330 |
| 2006-07-21 | 327 | 344 | 321 | 342 | 959,000 | 342 |
| 2006-07-20 | 316 | 341 | 313 | 336 | 1,383,100 | 336 |
| 2006-07-19 | 300 | 324 | 297 | 311 | 1,584,900 | 311 |
| 2006-07-18 | 326 | 330 | 295 | 295 | 1,336,700 | 295 |
| 2006-07-14 | 331 | 340 | 320 | 322 | 1,490,300 | 322 |
| 2006-07-13 | 357 | 368 | 333 | 345 | 1,378,800 | 345 |
| 2006-07-12 | 385 | 387 | 360 | 362 | 1,358,800 | 362 |
| 2006-07-11 | 400 | 405 | 385 | 388 | 1,264,900 | 388 |
| 2006-07-10 | 395 | 405 | 390 | 395 | 915,200 | 395 |
| 2006-07-07 | 414 | 419 | 391 | 405 | 1,112,700 | 405 |
| 2006-07-06 | 423 | 425 | 411 | 414 | 1,601,500 | 414 |
| 2006-07-05 | 405 | 427 | 400 | 427 | 3,988,500 | 427 |
| 2006-07-04 | 389 | 394 | 386 | 392 | 985,300 | 392 |
| 2006-07-03 | 393 | 398 | 384 | 388 | 1,176,500 | 388 |
| 2006-06-30 | 390 | 397 | 386 | 389 | 818,400 | 389 |
| 2006-06-29 | 395 | 398 | 388 | 388 | 484,900 | 388 |
| 2006-06-28 | 386 | 400 | 385 | 390 | 956,200 | 390 |
| 2006-06-27 | 399 | 407 | 383 | 388 | 1,485,700 | 388 |
| 2006-06-26 | 399 | 408 | 393 | 394 | 1,160,100 | 394 |
| 2006-06-23 | 384 | 398 | 379 | 391 | 1,013,200 | 391 |
| 2006-06-22 | 397 | 404 | 379 | 381 | 798,500 | 381 |
| 2006-06-21 | 398 | 403 | 379 | 382 | 861,500 | 382 |
| 2006-06-20 | 414 | 417 | 391 | 398 | 940,500 | 398 |
| 2006-06-19 | 425 | 433 | 413 | 420 | 559,100 | 420 |
| 2006-06-16 | 427 | 434 | 415 | 420 | 825,600 | 420 |
| 2006-06-15 | 435 | 441 | 407 | 409 | 1,206,200 | 409 |
| 2006-06-14 | 424 | 446 | 420 | 439 | 200,600 | 439 |
| 2006-06-13 | 453 | 459 | 437 | 439 | 161,200 | 439 |
| 2006-06-12 | 451 | 467 | 438 | 456 | 274,300 | 456 |
| 2006-06-09 | 418 | 452 | 418 | 441 | 357,500 | 441 |
| 2006-06-08 | 450 | 461 | 422 | 422 | 309,100 | 422 |
| 2006-06-07 | 460 | 482 | 451 | 451 | 233,600 | 451 |
| 2006-06-06 | 473 | 493 | 465 | 467 | 359,400 | 467 |
| 2006-06-05 | 455 | 498 | 448 | 473 | 560,700 | 473 |
| 2006-06-02 | 452 | 469 | 412 | 445 | 445,200 | 445 |
| 2006-06-01 | 500 | 500 | 454 | 462 | 423,300 | 462 |
| 2006-05-31 | 485 | 527 | 485 | 502 | 337,000 | 502 |
| 2006-05-30 | 529 | 529 | 498 | 515 | 334,700 | 515 |
| 2006-05-29 | 536 | 545 | 523 | 529 | 227,000 | 529 |
| 2006-05-26 | 554 | 580 | 522 | 529 | 685,400 | 529 |
| 2006-05-25 | 1,670 | 1,673 | 1,631 | 1,639 | 306,100 | 546.33 |
| 2006-05-24 | 1,670 | 1,688 | 1,640 | 1,687 | 111,600 | 562.33 |
| 2006-05-23 | 1,699 | 1,699 | 1,660 | 1,661 | 73,600 | 553.67 |
| 2006-05-22 | 1,749 | 1,750 | 1,701 | 1,701 | 108,000 | 567 |
| 2006-05-19 | 1,651 | 1,731 | 1,630 | 1,711 | 115,600 | 570.33 |
| 2006-05-18 | 1,626 | 1,658 | 1,600 | 1,643 | 75,200 | 547.67 |
| 2006-05-17 | 1,620 | 1,661 | 1,591 | 1,639 | 99,400 | 546.33 |
| 2006-05-16 | 1,698 | 1,698 | 1,622 | 1,626 | 94,600 | 542 |
| 2006-05-15 | 1,690 | 1,700 | 1,653 | 1,669 | 129,800 | 556.33 |
| 2006-05-12 | 1,700 | 1,720 | 1,683 | 1,707 | 100,800 | 569 |
| 2006-05-11 | 1,750 | 1,750 | 1,716 | 1,726 | 78,100 | 575.33 |
| 2006-05-10 | 1,750 | 1,750 | 1,724 | 1,741 | 122,400 | 580.33 |
| 2006-05-09 | 1,720 | 1,740 | 1,705 | 1,740 | 88,800 | 580 |
| 2006-05-08 | 1,732 | 1,732 | 1,695 | 1,721 | 81,300 | 573.67 |
| 2006-05-02 | 1,675 | 1,710 | 1,675 | 1,706 | 72,800 | 568.67 |
| 2006-05-01 | 1,711 | 1,711 | 1,673 | 1,674 | 105,000 | 558 |
| 2006-04-28 | 1,702 | 1,713 | 1,671 | 1,710 | 122,000 | 570 |
| 2006-04-27 | 1,690 | 1,729 | 1,690 | 1,708 | 125,700 | 569.33 |
| 2006-04-26 | 1,642 | 1,707 | 1,631 | 1,696 | 129,000 | 565.33 |
| 2006-04-25 | 1,650 | 1,652 | 1,616 | 1,629 | 183,400 | 543 |
| 2006-04-24 | 1,674 | 1,693 | 1,644 | 1,659 | 108,600 | 553 |
| 2006-04-21 | 1,706 | 1,721 | 1,674 | 1,695 | 150,100 | 565 |
| 2006-04-20 | 1,719 | 1,732 | 1,704 | 1,706 | 156,900 | 568.67 |
| 2006-04-19 | 1,710 | 1,724 | 1,692 | 1,715 | 167,700 | 571.67 |
| 2006-04-18 | 1,700 | 1,720 | 1,691 | 1,709 | 136,700 | 569.67 |
| 2006-04-17 | 1,701 | 1,735 | 1,695 | 1,702 | 113,900 | 567.33 |
| 2006-04-14 | 1,706 | 1,722 | 1,688 | 1,697 | 191,400 | 565.67 |
| 2006-04-13 | 1,740 | 1,745 | 1,700 | 1,705 | 204,800 | 568.33 |
| 2006-04-12 | 1,700 | 1,744 | 1,688 | 1,730 | 185,500 | 576.67 |
| 2006-04-11 | 1,740 | 1,750 | 1,703 | 1,715 | 274,000 | 571.67 |
| 2006-04-10 | 1,770 | 1,790 | 1,745 | 1,760 | 248,200 | 586.67 |
| 2006-04-07 | 1,790 | 1,790 | 1,754 | 1,770 | 301,100 | 590 |
| 2006-04-06 | 1,745 | 1,790 | 1,707 | 1,769 | 679,201 | 589.67 |
| 2006-04-05 | 1,845 | 1,845 | 1,652 | 1,697 | 1,921,202 | 565.67 |
| 2006-04-04 | 1,530 | 1,580 | 1,525 | 1,545 | 129,100 | 515 |
| 2006-04-03 | 1,496 | 1,521 | 1,470 | 1,507 | 96,100 | 502.33 |
| 2006-03-31 | 1,449 | 1,467 | 1,435 | 1,456 | 62,100 | 485.33 |
| 2006-03-30 | 1,452 | 1,462 | 1,422 | 1,424 | 55,500 | 474.67 |
| 2006-03-29 | 1,395 | 1,432 | 1,389 | 1,432 | 43,300 | 477.33 |
| 2006-03-28 | 1,390 | 1,420 | 1,372 | 1,396 | 44,300 | 465.33 |
| 2006-03-27 | 1,401 | 1,410 | 1,368 | 1,395 | 68,400 | 465 |
| 2006-03-24 | 1,370 | 1,389 | 1,355 | 1,381 | 59,400 | 460.33 |
| 2006-03-23 | 1,380 | 1,400 | 1,370 | 1,372 | 65,600 | 457.33 |
| 2006-03-22 | 1,399 | 1,415 | 1,363 | 1,383 | 81,400 | 461 |
| 2006-03-20 | 1,398 | 1,420 | 1,373 | 1,409 | 61,600 | 469.67 |
| 2006-03-17 | 1,400 | 1,423 | 1,353 | 1,378 | 62,600 | 459.33 |
| 2006-03-16 | 1,443 | 1,450 | 1,366 | 1,398 | 59,700 | 466 |
| 2006-03-15 | 1,480 | 1,485 | 1,423 | 1,438 | 67,200 | 479.33 |
| 2006-03-14 | 1,521 | 1,521 | 1,438 | 1,464 | 88,700 | 488 |
| 2006-03-13 | 1,510 | 1,550 | 1,492 | 1,519 | 80,900 | 506.33 |
| 2006-03-10 | 1,450 | 1,498 | 1,445 | 1,476 | 87,700 | 492 |
| 2006-03-09 | 1,373 | 1,490 | 1,362 | 1,468 | 85,200 | 489.33 |
| 2006-03-08 | 1,388 | 1,399 | 1,326 | 1,377 | 79,700 | 459 |
| 2006-03-07 | 1,419 | 1,431 | 1,390 | 1,428 | 48,500 | 476 |
| 2006-03-06 | 1,392 | 1,447 | 1,350 | 1,445 | 48,500 | 481.67 |
| 2006-03-03 | 1,427 | 1,475 | 1,401 | 1,412 | 61,400 | 470.67 |
| 2006-03-02 | 1,474 | 1,530 | 1,420 | 1,427 | 130,300 | 475.67 |
| 2006-03-01 | 1,402 | 1,499 | 1,400 | 1,468 | 187,700 | 489.33 |
| 2006-02-28 | 1,368 | 1,464 | 1,349 | 1,422 | 119,500 | 474 |
| 2006-02-27 | 1,400 | 1,425 | 1,341 | 1,341 | 66,800 | 447 |
| 2006-02-24 | 1,381 | 1,400 | 1,357 | 1,379 | 71,800 | 459.67 |
| 2006-02-23 | 1,340 | 1,389 | 1,280 | 1,361 | 73,800 | 453.67 |
| 2006-02-22 | 1,369 | 1,400 | 1,325 | 1,341 | 50,400 | 447 |
| 2006-02-21 | 1,274 | 1,366 | 1,274 | 1,365 | 125,000 | 455 |
| 2006-02-20 | 1,250 | 1,321 | 1,210 | 1,274 | 115,200 | 424.67 |
| 2006-02-17 | 1,473 | 1,501 | 1,340 | 1,390 | 85,500 | 463.33 |
| 2006-02-16 | 1,500 | 1,513 | 1,480 | 1,493 | 44,300 | 497.67 |
| 2006-02-15 | 1,580 | 1,586 | 1,489 | 1,529 | 87,900 | 509.67 |
| 2006-02-14 | 1,540 | 1,590 | 1,430 | 1,530 | 93,000 | 510 |
| 2006-02-13 | 1,600 | 1,630 | 1,521 | 1,545 | 90,900 | 515 |
| 2006-02-10 | 1,628 | 1,667 | 1,510 | 1,588 | 138,700 | 529.33 |
| 2006-02-09 | 1,618 | 1,670 | 1,606 | 1,625 | 177,300 | 541.67 |
| 2006-02-08 | 1,570 | 1,710 | 1,570 | 1,578 | 203,600 | 526 |
| 2006-02-07 | 1,501 | 1,630 | 1,460 | 1,630 | 203,300 | 543.33 |
| 2006-02-06 | 1,419 | 1,511 | 1,402 | 1,507 | 246,800 | 502.33 |
| 2006-02-03 | 1,340 | 1,409 | 1,316 | 1,400 | 255,200 | 466.67 |
| 2006-02-02 | 1,301 | 1,399 | 1,285 | 1,349 | 116,400 | 449.67 |
| 2006-02-01 | 1,301 | 1,311 | 1,277 | 1,298 | 84,800 | 432.67 |
| 2006-01-31 | 1,300 | 1,335 | 1,283 | 1,321 | 53,100 | 440.33 |
| 2006-01-30 | 1,299 | 1,309 | 1,278 | 1,283 | 56,300 | 427.67 |
| 2006-01-27 | 1,279 | 1,310 | 1,256 | 1,306 | 153,500 | 435.33 |
| 2006-01-26 | 1,200 | 1,294 | 1,176 | 1,294 | 203,400 | 431.33 |
| 2006-01-25 | 1,194 | 1,210 | 1,160 | 1,165 | 40,800 | 388.33 |
| 2006-01-24 | 1,113 | 1,160 | 1,113 | 1,159 | 29,600 | 386.33 |
| 2006-01-23 | 1,140 | 1,160 | 1,110 | 1,112 | 59,600 | 370.67 |
| 2006-01-20 | 1,217 | 1,240 | 1,100 | 1,185 | 49,300 | 395 |
| 2006-01-19 | 1,150 | 1,264 | 1,142 | 1,217 | 66,300 | 405.67 |
| 2006-01-18 | 1,249 | 1,256 | 1,081 | 1,190 | 86,300 | 396.67 |
| 2006-01-17 | 1,253 | 1,300 | 1,220 | 1,281 | 100,400 | 427 |
| 2006-01-16 | 1,300 | 1,310 | 1,282 | 1,293 | 107,700 | 431 |
| 2006-01-13 | 1,273 | 1,302 | 1,268 | 1,274 | 68,900 | 424.67 |
| 2006-01-12 | 1,280 | 1,297 | 1,270 | 1,279 | 57,700 | 426.33 |
| 2006-01-11 | 1,331 | 1,344 | 1,271 | 1,300 | 120,300 | 433.33 |
| 2006-01-10 | 1,270 | 1,330 | 1,260 | 1,328 | 117,000 | 442.67 |
| 2006-01-06 | 1,300 | 1,308 | 1,275 | 1,285 | 45,300 | 428.33 |
| 2006-01-05 | 1,300 | 1,311 | 1,290 | 1,298 | 35,900 | 432.67 |
| 2006-01-04 | 1,284 | 1,311 | 1,282 | 1,288 | 19,600 | 429.33 |
分割・併合履歴 ： [2006-05-26]1株→3株 [2004-11-25]1株→3株 [2002-08-27]1株→1.5株
