4745 (株)東京個別指導学院 の時系列データ [2004年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2004-12-30 | 770 | 770 | 760 | 760 | 20,300 | 253.33 |
2004-12-29 | 747 | 765 | 733 | 760 | 32,700 | 253.33 |
2004-12-28 | 756 | 765 | 736 | 750 | 32,600 | 250 |
2004-12-27 | 784 | 784 | 731 | 770 | 79,000 | 256.67 |
2004-12-24 | 800 | 828 | 778 | 785 | 179,900 | 261.67 |
2004-12-22 | 698 | 757 | 697 | 756 | 169,100 | 252 |
2004-12-21 | 670 | 690 | 670 | 689 | 132,000 | 229.67 |
2004-12-20 | 639 | 668 | 637 | 660 | 137,000 | 220 |
2004-12-17 | 625 | 633 | 620 | 630 | 43,500 | 210 |
2004-12-16 | 626 | 630 | 620 | 628 | 42,800 | 209.33 |
2004-12-15 | 629 | 629 | 618 | 625 | 24,700 | 208.33 |
2004-12-14 | 631 | 631 | 610 | 629 | 44,200 | 209.67 |
2004-12-13 | 602 | 624 | 602 | 621 | 29,000 | 207 |
2004-12-10 | 600 | 610 | 599 | 601 | 70,200 | 200.33 |
2004-12-09 | 625 | 639 | 610 | 610 | 15,500 | 203.33 |
2004-12-08 | 611 | 640 | 609 | 631 | 45,000 | 210.33 |
2004-12-07 | 615 | 616 | 611 | 611 | 20,600 | 203.67 |
2004-12-06 | 624 | 624 | 614 | 614 | 16,400 | 204.67 |
2004-12-03 | 628 | 629 | 611 | 623 | 19,000 | 207.67 |
2004-12-02 | 619 | 630 | 611 | 628 | 20,100 | 209.33 |
2004-12-01 | 641 | 641 | 612 | 620 | 40,800 | 206.67 |
2004-11-30 | 640 | 641 | 633 | 641 | 34,000 | 213.67 |
2004-11-29 | 669 | 669 | 636 | 640 | 87,200 | 213.33 |
2004-11-26 | 642 | 675 | 636 | 665 | 89,200 | 221.67 |
2004-11-25 | 655 | 690 | 630 | 632 | 132,100 | 210.67 |
2004-11-24 | 1,950 | 1,950 | 1,914 | 1,935 | 46,500 | 215 |
2004-11-22 | 1,981 | 1,981 | 1,910 | 1,959 | 23,400 | 217.67 |
2004-11-19 | 1,990 | 2,000 | 1,977 | 1,977 | 14,400 | 219.67 |
2004-11-18 | 2,000 | 2,020 | 1,975 | 1,981 | 28,900 | 220.11 |
2004-11-17 | 2,050 | 2,050 | 1,996 | 2,000 | 30,000 | 222.22 |
2004-11-16 | 2,085 | 2,085 | 2,055 | 2,055 | 11,600 | 228.33 |
2004-11-15 | 2,030 | 2,095 | 2,030 | 2,070 | 13,600 | 230 |
2004-11-12 | 2,050 | 2,070 | 2,040 | 2,040 | 14,000 | 226.67 |
2004-11-11 | 2,095 | 2,095 | 2,050 | 2,060 | 14,500 | 228.89 |
2004-11-10 | 2,105 | 2,110 | 2,000 | 2,095 | 36,500 | 232.78 |
2004-11-09 | 2,120 | 2,120 | 2,090 | 2,095 | 30,500 | 232.78 |
2004-11-08 | 2,100 | 2,120 | 2,080 | 2,100 | 26,700 | 233.33 |
2004-11-05 | 2,010 | 2,080 | 2,010 | 2,035 | 20,500 | 226.11 |
2004-11-04 | 2,075 | 2,080 | 1,992 | 2,000 | 23,500 | 222.22 |
2004-11-02 | 1,975 | 2,025 | 1,975 | 1,995 | 33,700 | 221.67 |
2004-11-01 | 2,025 | 2,025 | 1,951 | 1,975 | 19,500 | 219.44 |
2004-10-29 | 2,100 | 2,100 | 2,040 | 2,065 | 14,300 | 229.44 |
2004-10-28 | 2,120 | 2,120 | 2,075 | 2,100 | 25,700 | 233.33 |
2004-10-27 | 2,050 | 2,130 | 2,050 | 2,100 | 14,300 | 233.33 |
2004-10-26 | 2,190 | 2,230 | 2,060 | 2,090 | 46,200 | 232.22 |
2004-10-25 | 2,230 | 2,270 | 2,190 | 2,190 | 44,900 | 243.33 |
2004-10-22 | 2,300 | 2,300 | 2,160 | 2,225 | 20,500 | 247.22 |
2004-10-21 | 2,340 | 2,340 | 2,300 | 2,310 | 13,000 | 256.67 |
2004-10-20 | 2,380 | 2,380 | 2,250 | 2,340 | 24,700 | 260 |
2004-10-19 | 2,350 | 2,440 | 2,350 | 2,395 | 30,500 | 266.11 |
2004-10-18 | 2,500 | 2,525 | 2,310 | 2,420 | 37,100 | 268.89 |
2004-10-15 | 2,500 | 2,550 | 2,465 | 2,490 | 45,100 | 276.67 |
2004-10-14 | 2,445 | 2,675 | 2,420 | 2,455 | 74,600 | 272.78 |
2004-10-13 | 2,350 | 2,700 | 2,330 | 2,405 | 109,000 | 267.22 |
2004-10-12 | 2,235 | 2,350 | 2,215 | 2,300 | 49,600 | 255.56 |
2004-10-08 | 2,190 | 2,240 | 2,165 | 2,205 | 41,500 | 245 |
2004-10-07 | 2,275 | 2,295 | 2,140 | 2,140 | 91,200 | 237.78 |
2004-10-06 | 2,060 | 2,080 | 2,045 | 2,075 | 7,800 | 230.56 |
2004-10-05 | 2,050 | 2,090 | 2,045 | 2,090 | 6,100 | 232.22 |
2004-10-04 | 2,100 | 2,135 | 2,000 | 2,020 | 12,200 | 224.44 |
2004-10-01 | 1,980 | 2,040 | 1,980 | 2,020 | 9,600 | 224.44 |
2004-09-30 | 1,968 | 2,040 | 1,960 | 2,020 | 7,400 | 224.44 |
2004-09-29 | 2,000 | 2,000 | 1,910 | 1,998 | 7,400 | 222 |
2004-09-28 | 2,100 | 2,100 | 1,965 | 2,040 | 3,400 | 226.67 |
2004-09-27 | 2,135 | 2,150 | 2,100 | 2,115 | 8,000 | 235 |
2004-09-24 | 2,025 | 2,140 | 2,025 | 2,130 | 6,800 | 236.67 |
2004-09-22 | 2,095 | 2,130 | 2,095 | 2,105 | 20,700 | 233.89 |
2004-09-21 | 2,015 | 2,080 | 2,000 | 2,075 | 15,300 | 230.56 |
2004-09-17 | 2,070 | 2,090 | 2,050 | 2,055 | 14,700 | 228.33 |
2004-09-16 | 1,990 | 2,140 | 1,960 | 2,055 | 19,600 | 228.33 |
2004-09-15 | 2,180 | 2,180 | 2,055 | 2,055 | 5,900 | 228.33 |
2004-09-14 | 2,105 | 2,170 | 2,100 | 2,170 | 16,800 | 241.11 |
2004-09-13 | 2,175 | 2,190 | 2,100 | 2,145 | 22,000 | 238.33 |
2004-09-10 | 2,100 | 2,290 | 2,100 | 2,170 | 79,000 | 241.11 |
2004-09-09 | 2,160 | 2,165 | 2,095 | 2,115 | 37,900 | 235 |
2004-09-08 | 1,922 | 2,205 | 1,922 | 2,200 | 91,500 | 244.44 |
2004-09-07 | 1,919 | 1,930 | 1,900 | 1,910 | 20,600 | 212.22 |
2004-09-06 | 1,888 | 1,920 | 1,888 | 1,909 | 26,000 | 212.11 |
2004-09-03 | 1,870 | 1,930 | 1,867 | 1,918 | 64,500 | 213.11 |
2004-09-02 | 1,821 | 1,850 | 1,821 | 1,850 | 28,700 | 205.56 |
2004-09-01 | 1,800 | 1,839 | 1,770 | 1,821 | 50,700 | 202.33 |
2004-08-31 | 1,799 | 1,860 | 1,739 | 1,800 | 24,400 | 200 |
2004-08-30 | 1,900 | 1,920 | 1,801 | 1,801 | 65,900 | 200.11 |
2004-08-27 | 1,665 | 1,829 | 1,665 | 1,801 | 33,900 | 200.11 |
2004-08-26 | 1,600 | 1,665 | 1,599 | 1,658 | 8,300 | 184.22 |
2004-08-25 | 1,632 | 1,632 | 1,580 | 1,610 | 7,800 | 178.89 |
2004-08-24 | 1,653 | 1,678 | 1,635 | 1,635 | 3,400 | 181.67 |
2004-08-23 | 1,691 | 1,691 | 1,630 | 1,652 | 2,400 | 183.56 |
2004-08-20 | 1,690 | 1,700 | 1,624 | 1,700 | 10,400 | 188.89 |
2004-08-19 | 1,750 | 1,750 | 1,670 | 1,680 | 9,900 | 186.67 |
2004-08-18 | 1,800 | 1,800 | 1,700 | 1,750 | 9,200 | 194.44 |
2004-08-17 | 1,799 | 1,799 | 1,700 | 1,740 | 9,200 | 193.33 |
2004-08-16 | 1,614 | 1,820 | 1,590 | 1,820 | 21,500 | 202.22 |
2004-08-13 | 1,610 | 1,660 | 1,601 | 1,615 | 12,100 | 179.44 |
2004-08-12 | 1,680 | 1,710 | 1,664 | 1,700 | 16,300 | 188.89 |
2004-08-11 | 1,700 | 1,700 | 1,649 | 1,669 | 16,800 | 185.44 |
2004-08-10 | 1,539 | 1,764 | 1,530 | 1,655 | 72,800 | 183.89 |
2004-08-09 | 1,480 | 1,555 | 1,476 | 1,538 | 22,600 | 170.89 |
2004-08-06 | 1,475 | 1,480 | 1,420 | 1,480 | 23,800 | 164.44 |
2004-08-05 | 1,460 | 1,475 | 1,410 | 1,475 | 11,200 | 163.89 |
2004-08-04 | 1,430 | 1,460 | 1,420 | 1,449 | 17,300 | 161 |
2004-08-03 | 1,470 | 1,475 | 1,440 | 1,472 | 12,100 | 163.56 |
2004-08-02 | 1,420 | 1,440 | 1,405 | 1,439 | 13,300 | 159.89 |
2004-07-30 | 1,400 | 1,466 | 1,400 | 1,439 | 35,100 | 159.89 |
2004-07-29 | 1,460 | 1,490 | 1,401 | 1,406 | 26,600 | 156.22 |
2004-07-28 | 1,390 | 1,490 | 1,390 | 1,420 | 19,900 | 157.78 |
2004-07-27 | 1,370 | 1,372 | 1,330 | 1,350 | 15,100 | 150 |
2004-07-26 | 1,400 | 1,420 | 1,396 | 1,396 | 5,500 | 155.11 |
2004-07-23 | 1,450 | 1,451 | 1,401 | 1,402 | 24,400 | 155.78 |
2004-07-22 | 1,402 | 1,473 | 1,402 | 1,452 | 17,900 | 161.33 |
2004-07-21 | 1,385 | 1,450 | 1,385 | 1,450 | 19,900 | 161.11 |
2004-07-20 | 1,330 | 1,387 | 1,330 | 1,365 | 3,400 | 151.67 |
2004-07-16 | 1,405 | 1,410 | 1,381 | 1,410 | 23,400 | 156.67 |
2004-07-15 | 1,430 | 1,440 | 1,410 | 1,411 | 15,400 | 156.78 |
2004-07-14 | 1,450 | 1,450 | 1,430 | 1,450 | 8,400 | 161.11 |
2004-07-13 | 1,489 | 1,489 | 1,450 | 1,480 | 1,800 | 164.44 |
2004-07-12 | 1,470 | 1,485 | 1,449 | 1,480 | 12,300 | 164.44 |
2004-07-09 | 1,420 | 1,420 | 1,410 | 1,410 | 8,600 | 156.67 |
2004-07-08 | 1,416 | 1,450 | 1,416 | 1,440 | 5,600 | 160 |
2004-07-07 | 1,416 | 1,436 | 1,416 | 1,436 | 6,000 | 159.56 |
2004-07-06 | 1,475 | 1,483 | 1,455 | 1,477 | 7,400 | 164.11 |
2004-07-05 | 1,400 | 1,481 | 1,370 | 1,455 | 15,600 | 161.67 |
2004-07-02 | 1,500 | 1,526 | 1,481 | 1,490 | 8,200 | 165.56 |
2004-07-01 | 1,500 | 1,550 | 1,500 | 1,526 | 29,400 | 169.56 |
2004-06-30 | 1,460 | 1,466 | 1,420 | 1,466 | 10,700 | 162.89 |
2004-06-29 | 1,450 | 1,465 | 1,448 | 1,455 | 15,100 | 161.67 |
2004-06-28 | 1,400 | 1,448 | 1,399 | 1,447 | 10,500 | 160.78 |
2004-06-25 | 1,399 | 1,414 | 1,360 | 1,370 | 11,400 | 152.22 |
2004-06-24 | 1,395 | 1,420 | 1,390 | 1,416 | 12,300 | 157.33 |
2004-06-23 | 1,355 | 1,365 | 1,355 | 1,359 | 6,400 | 151 |
2004-06-22 | 1,355 | 1,355 | 1,330 | 1,355 | 24,700 | 150.56 |
2004-06-21 | 1,329 | 1,380 | 1,329 | 1,355 | 14,700 | 150.56 |
2004-06-18 | 1,320 | 1,350 | 1,300 | 1,320 | 15,100 | 146.67 |
2004-06-17 | 1,270 | 1,320 | 1,270 | 1,320 | 16,300 | 146.67 |
2004-06-16 | 1,300 | 1,310 | 1,250 | 1,270 | 14,600 | 141.11 |
2004-06-15 | 1,350 | 1,350 | 1,298 | 1,320 | 12,100 | 146.67 |
2004-06-14 | 1,280 | 1,360 | 1,280 | 1,340 | 26,800 | 148.89 |
2004-06-11 | 1,231 | 1,259 | 1,231 | 1,250 | 27,500 | 138.89 |
2004-06-10 | 1,151 | 1,280 | 1,151 | 1,260 | 26,400 | 140 |
2004-06-09 | 1,118 | 1,150 | 1,118 | 1,150 | 12,400 | 127.78 |
2004-06-08 | 1,140 | 1,140 | 1,110 | 1,117 | 21,800 | 124.11 |
2004-06-07 | 1,170 | 1,171 | 1,141 | 1,143 | 13,400 | 127 |
2004-06-04 | 1,130 | 1,182 | 1,130 | 1,181 | 16,400 | 131.22 |
2004-06-03 | 1,170 | 1,198 | 1,130 | 1,130 | 16,100 | 125.56 |
2004-06-02 | 1,210 | 1,229 | 1,183 | 1,185 | 10,700 | 131.67 |
2004-06-01 | 1,166 | 1,201 | 1,166 | 1,180 | 13,800 | 131.11 |
2004-05-31 | 1,270 | 1,270 | 1,190 | 1,226 | 6,800 | 136.22 |
2004-05-28 | 1,270 | 1,270 | 1,210 | 1,266 | 25,700 | 140.67 |
2004-05-27 | 1,292 | 1,313 | 1,292 | 1,295 | 23,200 | 143.89 |
2004-05-26 | 1,377 | 1,379 | 1,318 | 1,330 | 11,300 | 147.78 |
2004-05-25 | 1,400 | 1,400 | 1,362 | 1,362 | 11,100 | 151.33 |
2004-05-24 | 1,314 | 1,420 | 1,310 | 1,381 | 20,200 | 153.44 |
2004-05-21 | 1,300 | 1,315 | 1,300 | 1,314 | 18,700 | 146 |
2004-05-20 | 1,304 | 1,320 | 1,301 | 1,320 | 33,000 | 146.67 |
2004-05-19 | 1,353 | 1,364 | 1,352 | 1,364 | 11,300 | 151.56 |
2004-05-18 | 1,400 | 1,400 | 1,373 | 1,373 | 22,200 | 152.56 |
2004-05-17 | 1,437 | 1,437 | 1,388 | 1,402 | 23,100 | 155.78 |
2004-05-14 | 1,430 | 1,445 | 1,419 | 1,437 | 32,200 | 159.67 |
2004-05-13 | 1,378 | 1,412 | 1,360 | 1,400 | 32,100 | 155.56 |
2004-05-12 | 1,302 | 1,410 | 1,302 | 1,378 | 28,700 | 153.11 |
2004-05-11 | 1,174 | 1,212 | 1,130 | 1,212 | 55,600 | 134.67 |
2004-05-10 | 1,400 | 1,400 | 1,210 | 1,214 | 37,200 | 134.89 |
2004-05-07 | 1,401 | 1,419 | 1,388 | 1,405 | 29,300 | 156.11 |
2004-05-06 | 1,372 | 1,429 | 1,372 | 1,400 | 33,000 | 155.56 |
2004-04-30 | 1,478 | 1,478 | 1,370 | 1,372 | 65,500 | 152.44 |
2004-04-28 | 1,439 | 1,530 | 1,430 | 1,490 | 52,000 | 165.56 |
2004-04-27 | 1,402 | 1,440 | 1,350 | 1,431 | 70,700 | 159 |
2004-04-26 | 1,339 | 1,410 | 1,330 | 1,380 | 93,200 | 153.33 |
2004-04-23 | 1,203 | 1,350 | 1,203 | 1,319 | 81,800 | 146.56 |
2004-04-22 | 1,140 | 1,230 | 1,140 | 1,201 | 43,900 | 133.44 |
2004-04-21 | 1,150 | 1,150 | 1,126 | 1,139 | 11,700 | 126.56 |
2004-04-20 | 1,111 | 1,150 | 1,110 | 1,150 | 17,200 | 127.78 |
2004-04-19 | 1,119 | 1,150 | 1,105 | 1,110 | 31,300 | 123.33 |
2004-04-16 | 1,064 | 1,140 | 1,064 | 1,130 | 64,800 | 125.56 |
2004-04-15 | 1,070 | 1,075 | 1,050 | 1,060 | 51,900 | 117.78 |
2004-04-14 | 1,016 | 1,033 | 1,016 | 1,033 | 45,300 | 114.78 |
2004-04-13 | 1,029 | 1,029 | 1,023 | 1,025 | 34,100 | 113.89 |
2004-04-12 | 1,006 | 1,023 | 1,006 | 1,022 | 19,100 | 113.56 |
2004-04-09 | 998 | 1,019 | 984 | 1,006 | 34,800 | 111.78 |
2004-04-08 | 985 | 990 | 976 | 980 | 37,300 | 108.89 |
2004-04-07 | 975 | 1,000 | 975 | 978 | 66,100 | 108.67 |
2004-04-06 | 970 | 979 | 970 | 974 | 26,500 | 108.22 |
2004-04-05 | 957 | 993 | 948 | 970 | 70,500 | 107.78 |
2004-04-02 | 970 | 993 | 965 | 991 | 28,000 | 110.11 |
2004-04-01 | 950 | 966 | 950 | 954 | 28,300 | 106 |
2004-03-31 | 945 | 950 | 940 | 950 | 12,500 | 105.56 |
2004-03-30 | 944 | 947 | 936 | 940 | 17,900 | 104.44 |
2004-03-29 | 924 | 945 | 924 | 945 | 11,800 | 105 |
2004-03-26 | 931 | 950 | 913 | 918 | 31,600 | 102 |
2004-03-25 | 924 | 930 | 920 | 921 | 15,900 | 102.33 |
2004-03-24 | 921 | 925 | 919 | 921 | 10,900 | 102.33 |
2004-03-23 | 908 | 912 | 907 | 911 | 7,400 | 101.22 |
2004-03-22 | 933 | 933 | 905 | 907 | 24,600 | 100.78 |
2004-03-19 | 932 | 941 | 932 | 933 | 9,800 | 103.67 |
2004-03-18 | 954 | 956 | 940 | 942 | 17,200 | 104.67 |
2004-03-17 | 950 | 955 | 945 | 953 | 9,200 | 105.89 |
2004-03-16 | 945 | 949 | 943 | 944 | 5,700 | 104.89 |
2004-03-15 | 950 | 950 | 942 | 944 | 9,500 | 104.89 |
2004-03-12 | 941 | 947 | 941 | 943 | 12,200 | 104.78 |
2004-03-11 | 950 | 952 | 945 | 946 | 10,000 | 105.11 |
2004-03-10 | 951 | 954 | 949 | 949 | 9,300 | 105.44 |
2004-03-09 | 952 | 953 | 950 | 951 | 4,100 | 105.67 |
2004-03-08 | 952 | 959 | 946 | 951 | 13,100 | 105.67 |
2004-03-05 | 955 | 960 | 947 | 947 | 7,500 | 105.22 |
2004-03-04 | 962 | 973 | 954 | 955 | 12,100 | 106.11 |
2004-03-03 | 970 | 973 | 946 | 950 | 26,700 | 105.56 |
2004-03-02 | 975 | 975 | 970 | 970 | 18,400 | 107.78 |
2004-03-01 | 960 | 980 | 955 | 971 | 36,900 | 107.89 |
2004-02-27 | 936 | 950 | 928 | 950 | 27,300 | 105.56 |
2004-02-26 | 947 | 951 | 940 | 942 | 8,100 | 104.67 |
2004-02-25 | 943 | 948 | 940 | 947 | 10,400 | 105.22 |
2004-02-24 | 959 | 968 | 951 | 952 | 5,300 | 105.78 |
2004-02-23 | 962 | 968 | 960 | 961 | 5,500 | 106.78 |
2004-02-20 | 960 | 964 | 959 | 961 | 8,500 | 106.78 |
2004-02-19 | 965 | 965 | 951 | 955 | 8,000 | 106.11 |
2004-02-18 | 968 | 968 | 950 | 955 | 9,100 | 106.11 |
2004-02-17 | 945 | 968 | 945 | 968 | 18,400 | 107.56 |
2004-02-16 | 929 | 945 | 929 | 940 | 6,600 | 104.44 |
2004-02-13 | 903 | 925 | 901 | 921 | 7,800 | 102.33 |
2004-02-12 | 920 | 924 | 912 | 912 | 12,400 | 101.33 |
2004-02-10 | 910 | 929 | 910 | 920 | 23,600 | 102.22 |
2004-02-09 | 898 | 910 | 887 | 900 | 37,700 | 100 |
2004-02-06 | 890 | 892 | 880 | 880 | 14,100 | 97.78 |
2004-02-05 | 874 | 883 | 873 | 883 | 5,700 | 98.11 |
2004-02-04 | 887 | 887 | 873 | 873 | 14,400 | 97 |
2004-02-03 | 890 | 890 | 882 | 887 | 14,800 | 98.56 |
2004-02-02 | 868 | 890 | 868 | 889 | 15,800 | 98.78 |
2004-01-30 | 884 | 884 | 867 | 867 | 10,200 | 96.33 |
2004-01-29 | 880 | 886 | 872 | 884 | 10,300 | 98.22 |
2004-01-28 | 873 | 889 | 873 | 874 | 5,900 | 97.11 |
2004-01-27 | 888 | 890 | 878 | 878 | 16,600 | 97.56 |
2004-01-26 | 889 | 889 | 882 | 882 | 8,800 | 98 |
2004-01-23 | 875 | 881 | 875 | 880 | 8,300 | 97.78 |
2004-01-22 | 871 | 885 | 871 | 876 | 18,300 | 97.33 |
2004-01-21 | 885 | 891 | 875 | 875 | 16,000 | 97.22 |
2004-01-20 | 880 | 888 | 880 | 881 | 5,500 | 97.89 |
2004-01-19 | 890 | 895 | 865 | 880 | 38,800 | 97.78 |
2004-01-16 | 880 | 890 | 880 | 890 | 8,400 | 98.89 |
2004-01-15 | 890 | 900 | 878 | 880 | 15,900 | 97.78 |
2004-01-14 | 880 | 882 | 870 | 870 | 31,500 | 96.67 |
2004-01-13 | 868 | 880 | 856 | 870 | 16,800 | 96.67 |
2004-01-09 | 867 | 870 | 861 | 864 | 5,300 | 96 |
2004-01-08 | 860 | 867 | 860 | 860 | 5,700 | 95.56 |
2004-01-07 | 850 | 867 | 850 | 858 | 9,600 | 95.33 |
2004-01-06 | 850 | 855 | 850 | 855 | 7,500 | 95 |
2004-01-05 | 850 | 853 | 849 | 853 | 3,900 | 94.78 |
分割・併合履歴 : [2006-05-26]1株→3株 [2004-11-25]1株→3株 [2002-08-27]1株→1.5株