4707 (株)キタック の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-27 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2002-12-25 | 348 | 348 | 348 | 348 | 3,000 | 348 |
| 2002-12-19 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-12-13 | 455 | 455 | 455 | 455 | 5,000 | 455 |
| 2002-12-02 | 400 | 400 | 400 | 400 | 14,000 | 400 |
| 2002-11-29 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-11-25 | 400 | 420 | 400 | 420 | 2,000 | 420 |
| 2002-10-31 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-10-25 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-09-30 | 370 | 370 | 370 | 370 | 2,000 | 370 |
| 2002-09-25 | 378 | 378 | 375 | 375 | 2,000 | 375 |
| 2002-09-20 | 332 | 332 | 332 | 332 | 5,000 | 332 |
| 2002-09-05 | 430 | 430 | 430 | 430 | 4,000 | 430 |
| 2002-08-30 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2002-08-28 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 2002-08-23 | 345 | 345 | 345 | 345 | 3,000 | 345 |
| 2002-07-31 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 2002-07-25 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 2002-07-22 | 345 | 345 | 345 | 345 | 2,000 | 345 |
| 2002-07-19 | 200 | 330 | 200 | 330 | 28,000 | 330 |
| 2002-07-17 | 200 | 200 | 200 | 200 | 2,000 | 200 |
| 2002-07-16 | 220 | 220 | 200 | 200 | 4,000 | 200 |
| 2002-07-12 | 225 | 225 | 225 | 225 | 1,000 | 225 |
| 2002-07-11 | 235 | 235 | 235 | 235 | 5,000 | 235 |
| 2002-06-28 | 245 | 255 | 245 | 255 | 6,000 | 255 |
| 2002-06-25 | 235 | 245 | 226 | 245 | 8,000 | 245 |
| 2002-05-31 | 235 | 235 | 235 | 235 | 4,000 | 235 |
| 2002-05-27 | 235 | 235 | 235 | 235 | 5,000 | 235 |
| 2002-05-24 | 230 | 230 | 230 | 230 | 4,000 | 230 |
| 2002-05-20 | 240 | 240 | 235 | 235 | 3,000 | 235 |
| 2002-05-16 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 2002-05-13 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 2002-05-02 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 2002-04-30 | 280 | 290 | 280 | 290 | 6,000 | 290 |
| 2002-04-25 | 265 | 280 | 265 | 280 | 4,000 | 280 |
| 2002-04-23 | 260 | 260 | 260 | 260 | 3,000 | 260 |
| 2002-04-09 | 266 | 266 | 265 | 265 | 3,000 | 265 |
| 2002-03-29 | 300 | 300 | 300 | 300 | 4,000 | 300 |
| 2002-03-25 | 300 | 300 | 300 | 300 | 8,000 | 300 |
| 2002-03-13 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2002-02-28 | 290 | 300 | 290 | 300 | 5,000 | 300 |
| 2002-02-25 | 300 | 300 | 280 | 280 | 6,000 | 280 |
| 2002-02-06 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 2002-01-31 | 310 | 310 | 300 | 310 | 4,000 | 310 |
| 2002-01-25 | 300 | 300 | 300 | 300 | 12,000 | 300 |
| 2002-01-21 | 300 | 300 | 300 | 300 | 1,000 | 300 |
分割・併合履歴 ： なし
