4707 (株)キタック の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 320 | 320 | 320 | 320 | 4,000 | 320 |
| 2001-12-27 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2001-12-26 | 320 | 320 | 320 | 320 | 2,000 | 320 |
| 2001-12-25 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 2001-12-21 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 2001-12-18 | 315 | 315 | 305 | 305 | 2,000 | 305 |
| 2001-12-17 | 300 | 320 | 300 | 320 | 13,000 | 320 |
| 2001-12-14 | 290 | 300 | 290 | 300 | 9,000 | 300 |
| 2001-12-11 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2001-12-10 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2001-11-30 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 2001-11-22 | 309 | 309 | 300 | 300 | 4,000 | 300 |
| 2001-11-15 | 320 | 320 | 305 | 305 | 6,000 | 305 |
| 2001-11-14 | 325 | 325 | 320 | 325 | 2,000 | 325 |
| 2001-10-31 | 370 | 370 | 369 | 369 | 2,000 | 369 |
| 2001-10-25 | 374 | 374 | 374 | 374 | 3,000 | 374 |
| 2001-10-01 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-09-28 | 400 | 400 | 360 | 360 | 3,000 | 360 |
| 2001-09-25 | 400 | 400 | 400 | 400 | 3,000 | 400 |
| 2001-08-31 | 420 | 420 | 420 | 420 | 1,000 | 420 |
| 2001-08-24 | 419 | 419 | 419 | 419 | 2,000 | 419 |
| 2001-07-31 | 450 | 450 | 450 | 450 | 2,000 | 450 |
| 2001-07-25 | 455 | 455 | 455 | 455 | 2,000 | 455 |
| 2001-07-19 | 400 | 460 | 400 | 460 | 9,000 | 460 |
| 2001-06-29 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2001-06-26 | 409 | 409 | 409 | 409 | 2,000 | 409 |
| 2001-06-25 | 410 | 410 | 410 | 410 | 2,000 | 410 |
| 2001-06-18 | 410 | 410 | 410 | 410 | 16,000 | 410 |
| 2001-05-31 | 410 | 420 | 410 | 420 | 2,000 | 420 |
| 2001-05-25 | 410 | 450 | 410 | 420 | 3,000 | 420 |
| 2001-04-27 | 419 | 419 | 419 | 419 | 2,000 | 419 |
| 2001-04-25 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2001-04-13 | 425 | 425 | 425 | 425 | 1,000 | 425 |
| 2001-03-30 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2001-03-23 | 439 | 439 | 439 | 439 | 2,000 | 439 |
| 2001-02-28 | 440 | 440 | 440 | 440 | 2,000 | 440 |
| 2001-02-23 | 444 | 444 | 444 | 444 | 3,000 | 444 |
| 2001-01-31 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 2001-01-30 | 445 | 445 | 445 | 445 | 1,000 | 445 |
| 2001-01-25 | 445 | 445 | 445 | 445 | 4,000 | 445 |
| 2001-01-19 | 445 | 445 | 445 | 445 | 2,000 | 445 |
| 2001-01-17 | 443 | 443 | 443 | 443 | 10,000 | 443 |
| 2001-01-04 | 450 | 450 | 447 | 447 | 2,000 | 447 |
分割・併合履歴 ： なし
