4699 ウチダエスコ(株) の時系列データ [2019年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2019-12-30 | 5,430 | 5,630 | 5,290 | 5,370 | 46,100 | 5,370 |
| 2019-12-27 | 5,140 | 5,700 | 5,080 | 5,440 | 63,100 | 5,440 |
| 2019-12-26 | 5,140 | 5,250 | 5,000 | 5,050 | 20,700 | 5,050 |
| 2019-12-25 | 5,200 | 5,490 | 5,110 | 5,140 | 55,700 | 5,140 |
| 2019-12-24 | 4,905 | 5,040 | 4,905 | 5,030 | 27,000 | 5,030 |
| 2019-12-23 | 4,730 | 4,845 | 4,730 | 4,820 | 22,900 | 4,820 |
| 2019-12-20 | 4,570 | 4,720 | 4,570 | 4,685 | 18,100 | 4,685 |
| 2019-12-19 | 4,455 | 4,640 | 4,400 | 4,570 | 37,500 | 4,570 |
| 2019-12-18 | 4,790 | 4,810 | 4,460 | 4,465 | 52,800 | 4,465 |
| 2019-12-17 | 5,180 | 5,240 | 4,725 | 4,860 | 49,200 | 4,860 |
| 2019-12-16 | 5,250 | 5,480 | 5,140 | 5,270 | 39,800 | 5,270 |
| 2019-12-13 | 5,280 | 5,400 | 5,040 | 5,300 | 25,700 | 5,300 |
| 2019-12-12 | 5,610 | 5,610 | 5,190 | 5,300 | 38,900 | 5,300 |
| 2019-12-11 | 5,900 | 5,950 | 5,480 | 5,680 | 99,800 | 5,680 |
| 2019-12-10 | 5,290 | 5,970 | 5,240 | 5,620 | 156,800 | 5,620 |
| 2019-12-09 | 5,300 | 5,450 | 5,030 | 5,130 | 124,200 | 5,130 |
| 2019-12-06 | 5,430 | 5,820 | 5,300 | 5,500 | 139,800 | 5,500 |
| 2019-12-05 | 5,800 | 6,260 | 5,420 | 5,630 | 494,100 | 5,630 |
| 2019-12-04 | 4,860 | 4,860 | 4,860 | 4,860 | 6,600 | 4,860 |
| 2019-12-03 | 4,160 | 4,160 | 4,160 | 4,160 | 3,800 | 4,160 |
| 2019-12-02 | 3,460 | 3,460 | 3,460 | 3,460 | 7,600 | 3,460 |
| 2019-11-29 | 3,025 | 3,030 | 2,902 | 2,960 | 7,900 | 2,960 |
| 2019-11-28 | 2,900 | 2,999 | 2,861 | 2,996 | 8,900 | 2,996 |
| 2019-11-27 | 3,005 | 3,090 | 2,871 | 2,900 | 25,700 | 2,900 |
| 2019-11-26 | 3,485 | 3,490 | 3,065 | 3,095 | 43,500 | 3,095 |
| 2019-11-25 | 3,455 | 3,485 | 3,260 | 3,485 | 41,900 | 3,485 |
| 2019-11-22 | 2,498 | 2,982 | 2,498 | 2,982 | 14,900 | 2,982 |
| 2019-11-21 | 2,491 | 2,491 | 2,449 | 2,482 | 3,200 | 2,482 |
| 2019-11-20 | 2,300 | 2,498 | 2,300 | 2,419 | 8,100 | 2,419 |
| 2019-11-19 | 2,305 | 2,329 | 2,228 | 2,257 | 1,700 | 2,257 |
| 2019-11-18 | 2,171 | 2,299 | 2,171 | 2,255 | 1,600 | 2,255 |
| 2019-11-15 | 2,107 | 2,145 | 2,107 | 2,145 | 600 | 2,145 |
| 2019-11-14 | 2,081 | 2,130 | 2,081 | 2,124 | 1,300 | 2,124 |
| 2019-11-13 | 2,068 | 2,085 | 2,046 | 2,077 | 1,900 | 2,077 |
| 2019-11-12 | 2,062 | 2,070 | 2,062 | 2,070 | 600 | 2,070 |
| 2019-11-11 | - | - | - | 2,052 | - | 2,052 |
| 2019-11-08 | 2,052 | 2,052 | 2,052 | 2,052 | 400 | 2,052 |
| 2019-11-07 | 2,032 | 2,052 | 2,032 | 2,052 | 200 | 2,052 |
| 2019-11-06 | 2,047 | 2,048 | 2,047 | 2,048 | 200 | 2,048 |
| 2019-11-05 | 2,048 | 2,050 | 2,045 | 2,050 | 1,700 | 2,050 |
| 2019-11-01 | 2,015 | 2,048 | 2,015 | 2,048 | 1,300 | 2,048 |
| 2019-10-31 | 2,008 | 2,008 | 2,006 | 2,006 | 200 | 2,006 |
| 2019-10-30 | 2,003 | 2,005 | 2,003 | 2,005 | 1,200 | 2,005 |
| 2019-10-29 | - | - | - | 2,000 | - | 2,000 |
| 2019-10-28 | - | - | - | 2,000 | - | 2,000 |
| 2019-10-25 | 2,000 | 2,000 | 2,000 | 2,000 | 100 | 2,000 |
| 2019-10-24 | 1,999 | 2,004 | 1,996 | 2,004 | 1,300 | 2,004 |
| 2019-10-23 | 1,986 | 1,986 | 1,962 | 1,962 | 300 | 1,962 |
| 2019-10-21 | 1,985 | 2,000 | 1,985 | 2,000 | 1,400 | 2,000 |
| 2019-10-18 | 1,994 | 1,994 | 1,982 | 1,985 | 500 | 1,985 |
| 2019-10-17 | 1,968 | 1,980 | 1,968 | 1,980 | 1,500 | 1,980 |
| 2019-10-16 | 1,968 | 1,970 | 1,968 | 1,968 | 800 | 1,968 |
| 2019-10-15 | 1,973 | 1,975 | 1,960 | 1,966 | 1,400 | 1,966 |
| 2019-10-11 | 1,933 | 1,943 | 1,925 | 1,943 | 700 | 1,943 |
| 2019-10-10 | 1,920 | 1,939 | 1,920 | 1,933 | 800 | 1,933 |
| 2019-10-09 | 1,922 | 1,922 | 1,922 | 1,922 | 100 | 1,922 |
| 2019-10-08 | 1,879 | 1,924 | 1,799 | 1,922 | 1,900 | 1,922 |
| 2019-10-07 | 1,907 | 1,921 | 1,907 | 1,921 | 600 | 1,921 |
| 2019-10-04 | 1,921 | 1,921 | 1,921 | 1,921 | 400 | 1,921 |
| 2019-10-03 | 1,932 | 1,932 | 1,885 | 1,924 | 1,800 | 1,924 |
| 2019-10-02 | 1,927 | 1,927 | 1,927 | 1,927 | 100 | 1,927 |
| 2019-10-01 | - | - | - | 1,930 | - | 1,930 |
| 2019-09-30 | 1,930 | 1,931 | 1,930 | 1,930 | 400 | 1,930 |
| 2019-09-27 | 1,906 | 1,917 | 1,902 | 1,917 | 400 | 1,917 |
| 2019-09-26 | 1,870 | 1,903 | 1,870 | 1,902 | 1,200 | 1,902 |
| 2019-09-25 | 1,871 | 1,871 | 1,862 | 1,870 | 600 | 1,870 |
| 2019-09-24 | 1,823 | 1,871 | 1,823 | 1,871 | 1,000 | 1,871 |
| 2019-09-20 | 1,869 | 1,869 | 1,841 | 1,841 | 500 | 1,841 |
| 2019-09-19 | 1,834 | 1,874 | 1,834 | 1,869 | 600 | 1,869 |
| 2019-09-18 | 1,850 | 1,890 | 1,850 | 1,890 | 500 | 1,890 |
| 2019-09-17 | 1,865 | 1,865 | 1,825 | 1,829 | 1,000 | 1,829 |
| 2019-09-13 | 1,865 | 1,906 | 1,865 | 1,866 | 800 | 1,866 |
| 2019-09-12 | 1,940 | 1,940 | 1,875 | 1,883 | 700 | 1,883 |
| 2019-09-11 | 1,903 | 1,935 | 1,903 | 1,935 | 1,100 | 1,935 |
| 2019-09-10 | 1,862 | 1,927 | 1,862 | 1,899 | 2,400 | 1,899 |
| 2019-09-09 | 1,833 | 1,833 | 1,833 | 1,833 | 100 | 1,833 |
| 2019-09-06 | 1,830 | 1,865 | 1,830 | 1,838 | 1,800 | 1,838 |
| 2019-09-05 | 1,836 | 1,837 | 1,822 | 1,830 | 1,200 | 1,830 |
| 2019-09-04 | 1,772 | 1,829 | 1,772 | 1,829 | 2,500 | 1,829 |
| 2019-09-03 | 1,820 | 1,830 | 1,773 | 1,791 | 3,300 | 1,791 |
| 2019-09-02 | 1,874 | 1,874 | 1,800 | 1,825 | 2,000 | 1,825 |
| 2019-08-30 | 1,958 | 1,958 | 1,844 | 1,914 | 9,600 | 1,914 |
| 2019-08-29 | 1,954 | 1,957 | 1,931 | 1,957 | 5,000 | 1,957 |
| 2019-08-28 | 1,920 | 1,955 | 1,920 | 1,955 | 3,100 | 1,955 |
| 2019-08-27 | 1,992 | 1,992 | 1,841 | 1,935 | 11,500 | 1,935 |
| 2019-08-26 | 2,027 | 2,133 | 1,955 | 2,002 | 37,900 | 2,002 |
| 2019-08-23 | 1,957 | 1,972 | 1,936 | 1,947 | 3,100 | 1,947 |
| 2019-08-22 | 1,951 | 1,958 | 1,951 | 1,958 | 500 | 1,958 |
| 2019-08-21 | 1,950 | 1,971 | 1,950 | 1,950 | 1,000 | 1,950 |
| 2019-08-20 | 1,970 | 1,970 | 1,951 | 1,951 | 1,400 | 1,951 |
| 2019-08-19 | 1,944 | 1,993 | 1,938 | 1,993 | 4,000 | 1,993 |
| 2019-08-16 | 1,876 | 1,961 | 1,873 | 1,944 | 2,500 | 1,944 |
| 2019-08-15 | 1,818 | 1,911 | 1,818 | 1,895 | 2,400 | 1,895 |
| 2019-08-14 | 1,943 | 1,951 | 1,937 | 1,937 | 2,200 | 1,937 |
| 2019-08-13 | 1,911 | 1,945 | 1,900 | 1,944 | 2,300 | 1,944 |
| 2019-08-09 | 1,869 | 1,914 | 1,869 | 1,910 | 1,500 | 1,910 |
| 2019-08-08 | 1,876 | 1,876 | 1,869 | 1,869 | 1,400 | 1,869 |
| 2019-08-07 | 1,830 | 1,877 | 1,830 | 1,877 | 1,100 | 1,877 |
| 2019-08-06 | 1,840 | 1,840 | 1,785 | 1,830 | 3,400 | 1,830 |
| 2019-08-05 | 1,850 | 1,853 | 1,845 | 1,845 | 1,200 | 1,845 |
| 2019-08-02 | 1,860 | 1,860 | 1,838 | 1,850 | 1,100 | 1,850 |
| 2019-08-01 | 1,810 | 1,860 | 1,810 | 1,860 | 4,600 | 1,860 |
| 2019-07-31 | 1,812 | 1,814 | 1,803 | 1,810 | 1,600 | 1,810 |
| 2019-07-30 | 1,777 | 1,807 | 1,777 | 1,798 | 1,500 | 1,798 |
| 2019-07-29 | 1,770 | 1,847 | 1,744 | 1,806 | 3,300 | 1,806 |
| 2019-07-26 | 1,763 | 1,788 | 1,763 | 1,769 | 600 | 1,769 |
| 2019-07-25 | 1,760 | 1,765 | 1,733 | 1,763 | 800 | 1,763 |
| 2019-07-24 | 1,769 | 1,770 | 1,769 | 1,769 | 800 | 1,769 |
| 2019-07-23 | 1,718 | 1,772 | 1,659 | 1,772 | 1,700 | 1,772 |
| 2019-07-22 | 1,769 | 1,779 | 1,761 | 1,779 | 1,300 | 1,779 |
| 2019-07-19 | 1,806 | 1,806 | 1,761 | 1,790 | 1,000 | 1,790 |
| 2019-07-18 | 1,776 | 1,806 | 1,736 | 1,806 | 3,900 | 1,806 |
| 2019-07-17 | 1,830 | 1,844 | 1,830 | 1,840 | 1,500 | 1,840 |
| 2019-07-16 | 1,811 | 1,828 | 1,808 | 1,811 | 1,600 | 1,811 |
| 2019-07-12 | 1,790 | 1,848 | 1,790 | 1,831 | 2,100 | 1,831 |
| 2019-07-11 | 1,780 | 1,798 | 1,768 | 1,790 | 1,000 | 1,790 |
| 2019-07-10 | 1,772 | 1,789 | 1,766 | 1,779 | 1,000 | 1,779 |
| 2019-07-09 | 1,776 | 1,777 | 1,760 | 1,771 | 700 | 1,771 |
| 2019-07-08 | 1,773 | 1,800 | 1,759 | 1,776 | 3,100 | 1,776 |
| 2019-07-05 | 1,777 | 1,783 | 1,773 | 1,773 | 1,000 | 1,773 |
| 2019-07-04 | 1,756 | 1,795 | 1,756 | 1,785 | 700 | 1,785 |
| 2019-07-03 | 1,816 | 1,816 | 1,790 | 1,793 | 900 | 1,793 |
| 2019-07-02 | 1,819 | 1,819 | 1,800 | 1,815 | 1,000 | 1,815 |
| 2019-07-01 | 1,759 | 1,840 | 1,759 | 1,819 | 2,300 | 1,819 |
| 2019-06-28 | 1,735 | 1,797 | 1,735 | 1,758 | 2,100 | 1,758 |
| 2019-06-27 | 1,729 | 1,734 | 1,725 | 1,734 | 1,800 | 1,734 |
| 2019-06-26 | 1,664 | 1,732 | 1,664 | 1,729 | 3,000 | 1,729 |
| 2019-06-25 | 1,679 | 1,679 | 1,657 | 1,663 | 900 | 1,663 |
| 2019-06-24 | 1,690 | 1,690 | 1,679 | 1,679 | 200 | 1,679 |
| 2019-06-21 | 1,684 | 1,693 | 1,684 | 1,690 | 1,800 | 1,690 |
| 2019-06-20 | 1,660 | 1,700 | 1,659 | 1,683 | 1,000 | 1,683 |
| 2019-06-19 | 1,720 | 1,730 | 1,700 | 1,700 | 1,300 | 1,700 |
| 2019-06-18 | 1,699 | 1,700 | 1,680 | 1,700 | 1,800 | 1,700 |
| 2019-06-17 | 1,658 | 1,680 | 1,658 | 1,680 | 400 | 1,680 |
| 2019-06-14 | 1,657 | 1,657 | 1,657 | 1,657 | 100 | 1,657 |
| 2019-06-13 | 1,682 | 1,695 | 1,682 | 1,695 | 200 | 1,695 |
| 2019-06-12 | 1,708 | 1,708 | 1,700 | 1,708 | 600 | 1,708 |
| 2019-06-11 | 1,709 | 1,735 | 1,683 | 1,708 | 1,700 | 1,708 |
| 2019-06-10 | 1,610 | 1,719 | 1,610 | 1,713 | 3,700 | 1,713 |
| 2019-06-07 | 1,608 | 1,610 | 1,608 | 1,610 | 200 | 1,610 |
| 2019-06-06 | 1,652 | 1,652 | 1,629 | 1,636 | 500 | 1,636 |
| 2019-06-05 | 1,545 | 1,655 | 1,545 | 1,655 | 3,100 | 1,655 |
| 2019-06-04 | 1,555 | 1,555 | 1,529 | 1,544 | 900 | 1,544 |
| 2019-06-03 | 1,618 | 1,618 | 1,548 | 1,560 | 2,100 | 1,560 |
| 2019-05-31 | 1,650 | 1,666 | 1,624 | 1,626 | 1,400 | 1,626 |
| 2019-05-30 | 1,680 | 1,680 | 1,621 | 1,680 | 4,100 | 1,680 |
| 2019-05-29 | 1,755 | 1,798 | 1,700 | 1,712 | 4,900 | 1,712 |
| 2019-05-28 | 2,056 | 2,084 | 1,755 | 1,755 | 22,600 | 1,755 |
| 2019-05-27 | 1,820 | 2,166 | 1,819 | 1,966 | 34,100 | 1,966 |
| 2019-05-24 | 1,675 | 1,815 | 1,675 | 1,766 | 4,300 | 1,766 |
| 2019-05-23 | 1,698 | 1,750 | 1,691 | 1,750 | 1,500 | 1,750 |
| 2019-05-22 | 1,691 | 1,743 | 1,691 | 1,699 | 4,600 | 1,699 |
| 2019-05-21 | 1,692 | 1,700 | 1,669 | 1,691 | 1,900 | 1,691 |
| 2019-05-20 | 1,693 | 1,693 | 1,658 | 1,692 | 1,300 | 1,692 |
| 2019-05-17 | 1,585 | 1,745 | 1,585 | 1,693 | 4,500 | 1,693 |
| 2019-05-16 | 1,550 | 1,618 | 1,550 | 1,566 | 700 | 1,566 |
| 2019-05-15 | 1,547 | 1,549 | 1,547 | 1,549 | 200 | 1,549 |
| 2019-05-14 | 1,546 | 1,547 | 1,546 | 1,546 | 400 | 1,546 |
| 2019-05-13 | 1,588 | 1,588 | 1,510 | 1,546 | 600 | 1,546 |
| 2019-05-10 | 1,590 | 1,590 | 1,590 | 1,590 | 100 | 1,590 |
| 2019-05-09 | 1,609 | 1,615 | 1,590 | 1,590 | 300 | 1,590 |
| 2019-05-08 | 1,600 | 1,619 | 1,570 | 1,615 | 1,100 | 1,615 |
| 2019-05-07 | 1,580 | 1,620 | 1,578 | 1,620 | 700 | 1,620 |
| 2019-04-26 | 1,610 | 1,639 | 1,599 | 1,599 | 2,800 | 1,599 |
| 2019-04-25 | 1,607 | 1,607 | 1,607 | 1,607 | 100 | 1,607 |
| 2019-04-24 | 1,613 | 1,648 | 1,606 | 1,606 | 1,400 | 1,606 |
| 2019-04-23 | 1,612 | 1,612 | 1,612 | 1,612 | 100 | 1,612 |
| 2019-04-22 | 1,611 | 1,611 | 1,611 | 1,611 | 100 | 1,611 |
| 2019-04-19 | 1,613 | 1,620 | 1,610 | 1,610 | 500 | 1,610 |
| 2019-04-18 | 1,643 | 1,680 | 1,612 | 1,612 | 1,900 | 1,612 |
| 2019-04-17 | 1,552 | 1,625 | 1,552 | 1,599 | 1,100 | 1,599 |
| 2019-04-16 | 1,551 | 1,551 | 1,551 | 1,551 | 100 | 1,551 |
| 2019-04-15 | 1,550 | 1,550 | 1,550 | 1,550 | 100 | 1,550 |
| 2019-04-12 | 1,538 | 1,556 | 1,538 | 1,539 | 500 | 1,539 |
| 2019-04-11 | 1,536 | 1,536 | 1,536 | 1,536 | 200 | 1,536 |
| 2019-04-10 | 1,535 | 1,535 | 1,535 | 1,535 | 100 | 1,535 |
| 2019-04-09 | 1,561 | 1,561 | 1,532 | 1,532 | 1,000 | 1,532 |
| 2019-04-08 | 1,538 | 1,585 | 1,538 | 1,585 | 1,100 | 1,585 |
| 2019-04-05 | 1,570 | 1,570 | 1,570 | 1,570 | 400 | 1,570 |
| 2019-04-04 | 1,582 | 1,582 | 1,569 | 1,569 | 200 | 1,569 |
| 2019-04-03 | 1,582 | 1,582 | 1,581 | 1,581 | 700 | 1,581 |
| 2019-04-02 | 1,554 | 1,581 | 1,554 | 1,581 | 500 | 1,581 |
| 2019-04-01 | 1,550 | 1,553 | 1,550 | 1,553 | 200 | 1,553 |
| 2019-03-29 | 1,549 | 1,549 | 1,549 | 1,549 | 100 | 1,549 |
| 2019-03-28 | 1,541 | 1,551 | 1,541 | 1,547 | 400 | 1,547 |
| 2019-03-27 | 1,539 | 1,575 | 1,539 | 1,540 | 400 | 1,540 |
| 2019-03-26 | 1,512 | 1,512 | 1,511 | 1,511 | 200 | 1,511 |
| 2019-03-25 | 1,504 | 1,509 | 1,491 | 1,509 | 900 | 1,509 |
| 2019-03-22 | 1,543 | 1,543 | 1,503 | 1,503 | 200 | 1,503 |
| 2019-03-20 | 1,526 | 1,548 | 1,521 | 1,543 | 900 | 1,543 |
| 2019-03-19 | 1,586 | 1,586 | 1,522 | 1,550 | 800 | 1,550 |
| 2019-03-18 | 1,550 | 1,585 | 1,550 | 1,585 | 600 | 1,585 |
| 2019-03-15 | 1,592 | 1,628 | 1,584 | 1,584 | 4,800 | 1,584 |
| 2019-03-14 | - | - | - | 1,592 | - | 1,592 |
| 2019-03-13 | 1,484 | 1,592 | 1,484 | 1,592 | 1,600 | 1,592 |
| 2019-03-12 | 1,486 | 1,486 | 1,486 | 1,486 | 200 | 1,486 |
| 2019-03-11 | 1,518 | 1,523 | 1,478 | 1,485 | 1,300 | 1,485 |
| 2019-03-08 | 1,510 | 1,548 | 1,500 | 1,529 | 1,000 | 1,529 |
| 2019-03-07 | 1,547 | 1,566 | 1,546 | 1,566 | 500 | 1,566 |
| 2019-03-06 | 1,560 | 1,565 | 1,555 | 1,565 | 1,600 | 1,565 |
| 2019-03-05 | 1,589 | 1,600 | 1,555 | 1,572 | 2,300 | 1,572 |
| 2019-03-04 | 1,616 | 1,627 | 1,597 | 1,616 | 2,600 | 1,616 |
| 2019-03-01 | 1,620 | 1,620 | 1,540 | 1,616 | 5,500 | 1,616 |
| 2019-02-28 | 1,764 | 1,806 | 1,623 | 1,654 | 10,900 | 1,654 |
| 2019-02-27 | 1,807 | 1,989 | 1,716 | 1,763 | 38,700 | 1,763 |
| 2019-02-26 | 1,589 | 1,635 | 1,588 | 1,589 | 8,300 | 1,589 |
| 2019-02-25 | 1,588 | 1,709 | 1,576 | 1,588 | 7,900 | 1,588 |
| 2019-02-22 | 1,559 | 1,661 | 1,559 | 1,600 | 1,900 | 1,600 |
| 2019-02-21 | 1,558 | 1,558 | 1,548 | 1,558 | 1,200 | 1,558 |
| 2019-02-20 | 1,558 | 1,558 | 1,555 | 1,558 | 2,200 | 1,558 |
| 2019-02-19 | 1,561 | 1,561 | 1,561 | 1,561 | 100 | 1,561 |
| 2019-02-18 | 1,599 | 1,600 | 1,599 | 1,600 | 300 | 1,600 |
| 2019-02-15 | 1,585 | 1,600 | 1,585 | 1,600 | 600 | 1,600 |
| 2019-02-14 | 1,584 | 1,584 | 1,584 | 1,584 | 1,600 | 1,584 |
| 2019-02-13 | 1,588 | 1,588 | 1,588 | 1,588 | 200 | 1,588 |
| 2019-02-12 | 1,588 | 1,657 | 1,587 | 1,588 | 2,000 | 1,588 |
| 2019-02-08 | 1,594 | 1,609 | 1,569 | 1,593 | 1,800 | 1,593 |
| 2019-02-07 | 1,568 | 1,654 | 1,566 | 1,608 | 7,000 | 1,608 |
| 2019-02-06 | 1,498 | 1,576 | 1,497 | 1,576 | 7,000 | 1,576 |
| 2019-02-05 | 1,489 | 1,500 | 1,489 | 1,500 | 200 | 1,500 |
| 2019-02-04 | 1,488 | 1,488 | 1,488 | 1,488 | 100 | 1,488 |
| 2019-02-01 | 1,432 | 1,488 | 1,432 | 1,488 | 800 | 1,488 |
| 2019-01-31 | 1,492 | 1,496 | 1,492 | 1,492 | 1,100 | 1,492 |
| 2019-01-30 | 1,493 | 1,493 | 1,492 | 1,492 | 200 | 1,492 |
| 2019-01-29 | 1,434 | 1,500 | 1,434 | 1,500 | 2,200 | 1,500 |
| 2019-01-28 | 1,388 | 1,458 | 1,388 | 1,445 | 1,900 | 1,445 |
| 2019-01-25 | 1,390 | 1,390 | 1,360 | 1,388 | 500 | 1,388 |
| 2019-01-24 | 1,382 | 1,428 | 1,382 | 1,397 | 1,800 | 1,397 |
| 2019-01-23 | 1,381 | 1,381 | 1,381 | 1,381 | 200 | 1,381 |
| 2019-01-22 | 1,439 | 1,439 | 1,380 | 1,380 | 200 | 1,380 |
| 2019-01-21 | 1,395 | 1,452 | 1,381 | 1,452 | 1,600 | 1,452 |
| 2019-01-18 | 1,459 | 1,459 | 1,429 | 1,455 | 600 | 1,455 |
| 2019-01-17 | 1,406 | 1,459 | 1,406 | 1,459 | 1,000 | 1,459 |
| 2019-01-16 | 1,466 | 1,513 | 1,466 | 1,513 | 1,000 | 1,513 |
| 2019-01-15 | 1,449 | 1,466 | 1,449 | 1,466 | 900 | 1,466 |
| 2019-01-11 | 1,449 | 1,449 | 1,449 | 1,449 | 300 | 1,449 |
| 2019-01-10 | 1,450 | 1,450 | 1,420 | 1,449 | 500 | 1,449 |
| 2019-01-09 | 1,396 | 1,449 | 1,388 | 1,449 | 2,600 | 1,449 |
| 2019-01-08 | 1,397 | 1,397 | 1,397 | 1,397 | 100 | 1,397 |
| 2019-01-07 | 1,399 | 1,399 | 1,399 | 1,399 | 100 | 1,399 |
| 2019-01-04 | 1,400 | 1,400 | 1,400 | 1,400 | 700 | 1,400 |
分割・併合履歴 ： なし