4699 ウチダエスコ(株) の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 1,430 | 1,430 | 1,400 | 1,400 | 300 | 1,400 |
| 2018-12-27 | 1,466 | 1,479 | 1,430 | 1,445 | 1,800 | 1,445 |
| 2018-12-26 | 1,300 | 1,515 | 1,300 | 1,463 | 1,800 | 1,463 |
| 2018-12-25 | 1,278 | 1,300 | 1,229 | 1,300 | 2,400 | 1,300 |
| 2018-12-21 | 1,210 | 1,275 | 1,131 | 1,248 | 3,700 | 1,248 |
| 2018-12-20 | 1,284 | 1,284 | 1,215 | 1,215 | 800 | 1,215 |
| 2018-12-19 | 1,264 | 1,285 | 1,264 | 1,285 | 700 | 1,285 |
| 2018-12-18 | 1,255 | 1,289 | 1,215 | 1,264 | 3,100 | 1,264 |
| 2018-12-17 | 1,264 | 1,294 | 1,255 | 1,262 | 1,600 | 1,262 |
| 2018-12-14 | 1,234 | 1,275 | 1,234 | 1,264 | 2,100 | 1,264 |
| 2018-12-13 | 1,230 | 1,236 | 1,230 | 1,236 | 300 | 1,236 |
| 2018-12-12 | 1,238 | 1,238 | 1,238 | 1,238 | 300 | 1,238 |
| 2018-12-11 | 1,277 | 1,300 | 1,239 | 1,239 | 2,800 | 1,239 |
| 2018-12-10 | 1,264 | 1,294 | 1,263 | 1,277 | 3,000 | 1,277 |
| 2018-12-07 | 1,257 | 1,263 | 1,257 | 1,263 | 300 | 1,263 |
| 2018-12-06 | 1,280 | 1,284 | 1,231 | 1,264 | 4,100 | 1,264 |
| 2018-12-05 | 1,368 | 1,369 | 1,310 | 1,310 | 2,200 | 1,310 |
| 2018-12-04 | 1,367 | 1,418 | 1,331 | 1,370 | 6,500 | 1,370 |
| 2018-12-03 | 1,374 | 1,442 | 1,368 | 1,368 | 5,500 | 1,368 |
| 2018-11-30 | 1,401 | 1,402 | 1,362 | 1,374 | 2,100 | 1,374 |
| 2018-11-29 | 1,428 | 1,453 | 1,401 | 1,401 | 1,900 | 1,401 |
| 2018-11-28 | 1,459 | 1,460 | 1,444 | 1,455 | 2,700 | 1,455 |
| 2018-11-27 | 1,577 | 1,605 | 1,458 | 1,458 | 10,000 | 1,458 |
| 2018-11-26 | 1,390 | 1,589 | 1,390 | 1,577 | 7,100 | 1,577 |
| 2018-11-22 | 1,359 | 1,380 | 1,359 | 1,375 | 1,200 | 1,375 |
| 2018-11-21 | 1,457 | 1,470 | 1,401 | 1,401 | 1,700 | 1,401 |
| 2018-11-20 | 1,470 | 1,496 | 1,470 | 1,487 | 1,200 | 1,487 |
| 2018-11-19 | 1,551 | 1,573 | 1,505 | 1,505 | 1,300 | 1,505 |
| 2018-11-16 | 1,518 | 1,629 | 1,518 | 1,550 | 1,600 | 1,550 |
| 2018-11-15 | 1,549 | 1,550 | 1,549 | 1,550 | 300 | 1,550 |
| 2018-11-14 | 1,534 | 1,549 | 1,510 | 1,549 | 1,300 | 1,549 |
| 2018-11-13 | 1,601 | 1,601 | 1,525 | 1,550 | 1,200 | 1,550 |
| 2018-11-12 | 1,546 | 1,601 | 1,546 | 1,601 | 1,700 | 1,601 |
| 2018-11-09 | 1,587 | 1,626 | 1,520 | 1,626 | 2,000 | 1,626 |
| 2018-11-08 | 1,600 | 1,627 | 1,530 | 1,627 | 1,400 | 1,627 |
| 2018-11-07 | 1,580 | 1,641 | 1,580 | 1,601 | 1,400 | 1,601 |
| 2018-11-06 | 1,728 | 1,728 | 1,610 | 1,629 | 1,200 | 1,629 |
| 2018-11-05 | 1,728 | 1,729 | 1,728 | 1,729 | 200 | 1,729 |
| 2018-11-02 | 1,805 | 1,805 | 1,730 | 1,730 | 800 | 1,730 |
| 2018-11-01 | 1,805 | 1,805 | 1,805 | 1,805 | 200 | 1,805 |
| 2018-10-31 | 1,805 | 1,806 | 1,805 | 1,805 | 400 | 1,805 |
| 2018-10-30 | 1,731 | 1,748 | 1,731 | 1,748 | 400 | 1,748 |
| 2018-10-29 | 1,731 | 1,748 | 1,731 | 1,731 | 1,400 | 1,731 |
| 2018-10-26 | 1,731 | 1,731 | 1,731 | 1,731 | 2,100 | 1,731 |
| 2018-10-25 | 1,709 | 1,731 | 1,659 | 1,731 | 1,200 | 1,731 |
| 2018-10-24 | 1,715 | 1,739 | 1,715 | 1,739 | 800 | 1,739 |
| 2018-10-23 | 1,713 | 1,714 | 1,713 | 1,714 | 200 | 1,714 |
| 2018-10-22 | 1,727 | 1,727 | 1,712 | 1,712 | 600 | 1,712 |
| 2018-10-19 | 1,727 | 1,727 | 1,687 | 1,693 | 1,800 | 1,693 |
| 2018-10-18 | 1,630 | 1,647 | 1,630 | 1,647 | 500 | 1,647 |
| 2018-10-17 | - | - | - | 1,600 | - | 1,600 |
| 2018-10-16 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 1,600 |
| 2018-10-15 | 1,577 | 1,600 | 1,577 | 1,600 | 200 | 1,600 |
| 2018-10-12 | 1,578 | 1,578 | 1,578 | 1,578 | 100 | 1,578 |
| 2018-10-11 | 1,579 | 1,579 | 1,579 | 1,579 | 100 | 1,579 |
| 2018-10-10 | 1,579 | 1,579 | 1,579 | 1,579 | 200 | 1,579 |
| 2018-10-09 | 1,579 | 1,579 | 1,579 | 1,579 | 100 | 1,579 |
| 2018-10-05 | 1,580 | 1,580 | 1,580 | 1,580 | 100 | 1,580 |
| 2018-10-04 | 1,579 | 1,588 | 1,579 | 1,580 | 300 | 1,580 |
| 2018-10-03 | 1,611 | 1,611 | 1,580 | 1,580 | 700 | 1,580 |
| 2018-10-02 | 1,620 | 1,620 | 1,620 | 1,620 | 300 | 1,620 |
| 2018-10-01 | 1,590 | 1,635 | 1,590 | 1,620 | 1,300 | 1,620 |
| 2018-09-28 | 1,607 | 1,607 | 1,588 | 1,589 | 500 | 1,589 |
| 2018-09-27 | 1,590 | 1,608 | 1,590 | 1,608 | 300 | 1,608 |
| 2018-09-26 | 1,624 | 1,632 | 1,604 | 1,630 | 1,100 | 1,630 |
| 2018-09-25 | 1,625 | 1,625 | 1,623 | 1,624 | 1,600 | 1,624 |
| 2018-09-21 | 1,624 | 1,625 | 1,624 | 1,625 | 2,000 | 1,625 |
| 2018-09-20 | 1,703 | 1,703 | 1,625 | 1,625 | 400 | 1,625 |
| 2018-09-19 | 1,669 | 1,720 | 1,669 | 1,720 | 200 | 1,720 |
| 2018-09-18 | 1,668 | 1,669 | 1,668 | 1,669 | 200 | 1,669 |
| 2018-09-14 | 1,669 | 1,669 | 1,669 | 1,669 | 100 | 1,669 |
| 2018-09-13 | 1,669 | 1,669 | 1,669 | 1,669 | 100 | 1,669 |
| 2018-09-12 | 1,665 | 1,670 | 1,665 | 1,670 | 600 | 1,670 |
| 2018-09-11 | 1,666 | 1,666 | 1,666 | 1,666 | 200 | 1,666 |
| 2018-09-10 | 1,668 | 1,668 | 1,666 | 1,666 | 200 | 1,666 |
| 2018-09-07 | 1,670 | 1,670 | 1,670 | 1,670 | 100 | 1,670 |
| 2018-09-06 | - | - | - | 1,679 | - | 1,679 |
| 2018-09-05 | 1,679 | 1,679 | 1,679 | 1,679 | 100 | 1,679 |
| 2018-09-04 | - | - | - | 1,680 | - | 1,680 |
| 2018-09-03 | 1,730 | 1,732 | 1,659 | 1,680 | 1,100 | 1,680 |
| 2018-08-31 | 1,730 | 1,730 | 1,666 | 1,730 | 4,300 | 1,730 |
| 2018-08-30 | 1,709 | 1,711 | 1,708 | 1,711 | 400 | 1,711 |
| 2018-08-29 | 1,710 | 1,710 | 1,633 | 1,633 | 1,500 | 1,633 |
| 2018-08-28 | 1,714 | 1,714 | 1,632 | 1,632 | 500 | 1,632 |
| 2018-08-27 | 1,601 | 1,601 | 1,600 | 1,600 | 900 | 1,600 |
| 2018-08-24 | - | - | - | 1,600 | - | 1,600 |
| 2018-08-23 | - | - | - | 1,600 | - | 1,600 |
| 2018-08-22 | 1,600 | 1,600 | 1,600 | 1,600 | 100 | 1,600 |
| 2018-08-21 | 1,610 | 1,610 | 1,570 | 1,581 | 900 | 1,581 |
| 2018-08-20 | 1,570 | 1,648 | 1,570 | 1,610 | 2,200 | 1,610 |
| 2018-08-17 | 1,585 | 1,653 | 1,585 | 1,652 | 700 | 1,652 |
| 2018-08-16 | 1,579 | 1,598 | 1,551 | 1,575 | 1,000 | 1,575 |
| 2018-08-15 | 1,626 | 1,669 | 1,626 | 1,667 | 700 | 1,667 |
| 2018-08-14 | 1,696 | 1,696 | 1,666 | 1,666 | 600 | 1,666 |
| 2018-08-13 | - | - | - | 1,694 | - | 1,694 |
| 2018-08-10 | 1,654 | 1,694 | 1,654 | 1,694 | 1,100 | 1,694 |
| 2018-08-09 | 1,705 | 1,705 | 1,705 | 1,705 | 100 | 1,705 |
| 2018-08-08 | 1,721 | 1,721 | 1,685 | 1,685 | 500 | 1,685 |
| 2018-08-07 | 1,720 | 1,720 | 1,720 | 1,720 | 200 | 1,720 |
| 2018-08-06 | 1,683 | 1,683 | 1,682 | 1,682 | 400 | 1,682 |
| 2018-08-03 | 1,712 | 1,712 | 1,681 | 1,681 | 500 | 1,681 |
| 2018-08-02 | 1,711 | 1,711 | 1,707 | 1,711 | 300 | 1,711 |
| 2018-08-01 | 1,714 | 1,714 | 1,685 | 1,711 | 900 | 1,711 |
| 2018-07-31 | 1,713 | 1,713 | 1,713 | 1,713 | 100 | 1,713 |
| 2018-07-30 | 1,689 | 1,690 | 1,689 | 1,690 | 200 | 1,690 |
| 2018-07-27 | 1,686 | 1,718 | 1,686 | 1,687 | 1,200 | 1,687 |
| 2018-07-26 | 1,741 | 1,741 | 1,716 | 1,716 | 1,700 | 1,716 |
| 2018-07-25 | 1,701 | 1,740 | 1,685 | 1,740 | 3,500 | 1,740 |
| 2018-07-24 | 1,785 | 1,785 | 1,683 | 1,750 | 4,300 | 1,750 |
| 2018-07-23 | 1,746 | 1,746 | 1,746 | 1,746 | 200 | 1,746 |
| 2018-07-20 | 1,748 | 1,748 | 1,711 | 1,746 | 500 | 1,746 |
| 2018-07-19 | 1,741 | 1,741 | 1,708 | 1,708 | 700 | 1,708 |
| 2018-07-18 | 1,683 | 1,775 | 1,683 | 1,741 | 6,600 | 1,741 |
| 2018-07-17 | 1,801 | 1,854 | 1,801 | 1,838 | 1,600 | 1,838 |
| 2018-07-13 | 1,812 | 1,862 | 1,812 | 1,812 | 2,200 | 1,812 |
| 2018-07-12 | 1,878 | 1,878 | 1,878 | 1,878 | 200 | 1,878 |
| 2018-07-11 | 1,900 | 1,900 | 1,815 | 1,891 | 1,800 | 1,891 |
| 2018-07-10 | 1,810 | 1,904 | 1,810 | 1,900 | 500 | 1,900 |
| 2018-07-09 | 1,805 | 1,809 | 1,805 | 1,809 | 200 | 1,809 |
| 2018-07-06 | 1,770 | 1,776 | 1,765 | 1,765 | 800 | 1,765 |
| 2018-07-05 | 1,751 | 1,791 | 1,751 | 1,779 | 1,300 | 1,779 |
| 2018-07-04 | 1,811 | 1,811 | 1,770 | 1,810 | 800 | 1,810 |
| 2018-07-03 | 1,851 | 1,861 | 1,760 | 1,810 | 2,600 | 1,810 |
| 2018-07-02 | 1,832 | 1,851 | 1,832 | 1,851 | 300 | 1,851 |
| 2018-06-29 | 1,880 | 1,881 | 1,832 | 1,832 | 1,100 | 1,832 |
| 2018-06-28 | 1,878 | 1,892 | 1,878 | 1,886 | 700 | 1,886 |
| 2018-06-27 | 1,870 | 1,878 | 1,870 | 1,878 | 300 | 1,878 |
| 2018-06-26 | 1,858 | 1,858 | 1,849 | 1,849 | 600 | 1,849 |
| 2018-06-25 | 1,860 | 1,900 | 1,859 | 1,859 | 800 | 1,859 |
| 2018-06-22 | 1,869 | 1,901 | 1,869 | 1,900 | 2,300 | 1,900 |
| 2018-06-21 | 1,917 | 1,918 | 1,917 | 1,918 | 200 | 1,918 |
| 2018-06-20 | 1,919 | 1,919 | 1,919 | 1,919 | 600 | 1,919 |
| 2018-06-19 | - | - | - | 1,857 | - | - |
| 2018-06-18 | 1,817 | 1,857 | 1,817 | 1,857 | 200 | 1,857 |
| 2018-06-15 | 1,808 | 1,833 | 1,800 | 1,817 | 1,600 | 1,817 |
| 2018-06-14 | 1,888 | 1,888 | 1,848 | 1,848 | 900 | 1,848 |
| 2018-06-13 | 1,949 | 1,949 | 1,861 | 1,889 | 1,300 | 1,889 |
| 2018-06-12 | 1,889 | 1,889 | 1,889 | 1,889 | 100 | 1,889 |
| 2018-06-11 | 1,890 | 1,890 | 1,890 | 1,890 | 6,800 | 1,890 |
| 2018-06-08 | 1,844 | 1,896 | 1,844 | 1,892 | 1,400 | 1,892 |
| 2018-06-07 | 1,844 | 1,845 | 1,840 | 1,845 | 1,100 | 1,845 |
| 2018-06-06 | 1,820 | 1,821 | 1,810 | 1,810 | 600 | 1,810 |
| 2018-06-05 | 1,840 | 1,840 | 1,820 | 1,820 | 2,500 | 1,820 |
| 2018-06-04 | 1,839 | 1,839 | 1,839 | 1,839 | 100 | 1,839 |
| 2018-06-01 | 1,812 | 1,840 | 1,812 | 1,840 | 700 | 1,840 |
| 2018-05-31 | 1,861 | 1,888 | 1,861 | 1,873 | 300 | 1,873 |
| 2018-05-30 | 1,837 | 1,837 | 1,836 | 1,836 | 2,900 | 1,836 |
| 2018-05-29 | 1,799 | 1,819 | 1,798 | 1,818 | 1,700 | 1,818 |
| 2018-05-28 | 1,800 | 1,920 | 1,720 | 1,800 | 6,900 | 1,800 |
| 2018-05-25 | 1,850 | 1,855 | 1,809 | 1,840 | 600 | 1,840 |
| 2018-05-24 | 1,897 | 1,897 | 1,850 | 1,850 | 400 | 1,850 |
| 2018-05-23 | 1,859 | 1,859 | 1,859 | 1,859 | 100 | 1,859 |
| 2018-05-22 | 1,837 | 1,859 | 1,837 | 1,859 | 1,900 | 1,859 |
| 2018-05-21 | 1,761 | 1,836 | 1,761 | 1,836 | 600 | 1,836 |
| 2018-05-18 | 1,848 | 1,848 | 1,839 | 1,839 | 400 | 1,839 |
| 2018-05-17 | 1,720 | 1,797 | 1,713 | 1,770 | 2,800 | 1,770 |
| 2018-05-16 | 1,850 | 1,850 | 1,799 | 1,800 | 700 | 1,800 |
| 2018-05-15 | 1,890 | 1,890 | 1,771 | 1,850 | 1,400 | 1,850 |
| 2018-05-14 | 1,970 | 1,970 | 1,970 | 1,970 | 100 | 1,970 |
| 2018-05-11 | 1,998 | 1,998 | 1,938 | 1,998 | 700 | 1,998 |
| 2018-05-10 | - | - | - | 2,057 | - | - |
| 2018-05-09 | - | - | - | 2,057 | - | - |
| 2018-05-08 | 2,058 | 2,058 | 2,057 | 2,057 | 600 | 2,057 |
| 2018-05-07 | 2,058 | 2,058 | 2,058 | 2,058 | 2,300 | 2,058 |
| 2018-05-02 | 2,056 | 2,056 | 1,947 | 2,041 | 2,300 | 2,041 |
| 2018-05-01 | 2,004 | 2,058 | 2,004 | 2,058 | 300 | 2,058 |
| 2018-04-27 | 2,020 | 2,054 | 2,004 | 2,004 | 900 | 2,004 |
| 2018-04-26 | 1,980 | 2,020 | 1,980 | 2,020 | 600 | 2,020 |
| 2018-04-25 | - | - | - | 1,958 | - | - |
| 2018-04-24 | - | - | - | 1,958 | - | - |
| 2018-04-23 | 1,958 | 1,958 | 1,958 | 1,958 | 100 | 1,958 |
| 2018-04-20 | 1,977 | 1,977 | 1,969 | 1,969 | 200 | 1,969 |
| 2018-04-19 | 1,981 | 1,983 | 1,981 | 1,981 | 1,000 | 1,981 |
| 2018-04-18 | 1,932 | 2,010 | 1,931 | 1,963 | 600 | 1,963 |
| 2018-04-17 | 1,931 | 1,932 | 1,931 | 1,932 | 300 | 1,932 |
| 2018-04-16 | 1,999 | 1,999 | 1,900 | 1,930 | 2,100 | 1,930 |
| 2018-04-13 | 1,993 | 1,993 | 1,993 | 1,993 | 100 | 1,993 |
| 2018-04-12 | 1,953 | 1,953 | 1,953 | 1,953 | 800 | 1,953 |
| 2018-04-11 | 2,000 | 2,000 | 1,911 | 1,951 | 5,900 | 1,951 |
| 2018-04-10 | 2,060 | 2,100 | 2,060 | 2,100 | 2,800 | 2,100 |
| 2018-04-09 | 2,048 | 2,050 | 2,048 | 2,050 | 1,000 | 2,050 |
| 2018-04-06 | 2,049 | 2,050 | 2,049 | 2,050 | 1,300 | 2,050 |
| 2018-04-05 | 2,034 | 2,048 | 2,029 | 2,048 | 1,400 | 2,048 |
| 2018-04-04 | 1,995 | 2,000 | 1,951 | 2,000 | 2,400 | 2,000 |
| 2018-04-03 | 1,898 | 2,075 | 1,898 | 1,996 | 4,700 | 1,996 |
| 2018-03-30 | 1,782 | 1,796 | 1,782 | 1,796 | 1,900 | 1,796 |
| 2018-03-29 | 1,726 | 1,742 | 1,726 | 1,742 | 900 | 1,742 |
| 2018-03-28 | 1,701 | 1,703 | 1,701 | 1,703 | 400 | 1,703 |
| 2018-03-27 | 1,800 | 1,800 | 1,755 | 1,755 | 1,800 | 1,755 |
| 2018-03-26 | 1,777 | 1,849 | 1,631 | 1,833 | 6,000 | 1,833 |
| 2018-03-23 | 1,673 | 1,799 | 1,673 | 1,778 | 2,400 | 1,778 |
| 2018-03-22 | 1,609 | 1,943 | 1,609 | 1,777 | 9,800 | 1,777 |
| 2018-03-20 | 1,599 | 1,605 | 1,599 | 1,600 | 1,700 | 1,600 |
| 2018-03-19 | 1,558 | 1,599 | 1,518 | 1,599 | 2,900 | 1,599 |
| 2018-03-16 | 1,568 | 1,598 | 1,568 | 1,598 | 1,400 | 1,598 |
| 2018-03-15 | 1,598 | 1,598 | 1,580 | 1,589 | 1,300 | 1,589 |
| 2018-03-14 | 1,599 | 1,599 | 1,559 | 1,599 | 1,100 | 1,599 |
| 2018-03-13 | 1,600 | 1,602 | 1,564 | 1,599 | 5,800 | 1,599 |
| 2018-03-12 | 1,585 | 1,600 | 1,566 | 1,600 | 2,000 | 1,600 |
| 2018-03-09 | 1,592 | 1,592 | 1,525 | 1,584 | 8,600 | 1,584 |
| 2018-03-08 | 1,599 | 1,599 | 1,565 | 1,566 | 5,000 | 1,566 |
| 2018-03-07 | 1,547 | 1,561 | 1,547 | 1,561 | 1,400 | 1,561 |
| 2018-03-06 | 1,563 | 1,563 | 1,510 | 1,546 | 5,600 | 1,546 |
| 2018-03-05 | 1,546 | 1,564 | 1,540 | 1,540 | 6,600 | 1,540 |
| 2018-03-02 | 1,525 | 1,577 | 1,525 | 1,562 | 3,000 | 1,562 |
| 2018-03-01 | 1,597 | 1,598 | 1,510 | 1,510 | 3,900 | 1,510 |
| 2018-02-28 | 1,589 | 1,597 | 1,538 | 1,597 | 9,600 | 1,597 |
| 2018-02-27 | 1,683 | 1,683 | 1,600 | 1,600 | 16,100 | 1,600 |
| 2018-02-26 | 1,730 | 1,743 | 1,603 | 1,643 | 23,800 | 1,643 |
| 2018-02-23 | 1,500 | 1,770 | 1,487 | 1,700 | 45,400 | 1,700 |
| 2018-02-22 | 1,443 | 1,470 | 1,443 | 1,470 | 7,100 | 1,470 |
| 2018-02-21 | 1,427 | 1,445 | 1,427 | 1,443 | 4,700 | 1,443 |
| 2018-02-20 | 1,405 | 1,426 | 1,405 | 1,426 | 3,500 | 1,426 |
| 2018-02-19 | 1,402 | 1,402 | 1,399 | 1,400 | 2,900 | 1,400 |
| 2018-02-16 | 1,350 | 1,389 | 1,350 | 1,389 | 2,800 | 1,389 |
| 2018-02-15 | 1,332 | 1,350 | 1,332 | 1,343 | 3,100 | 1,343 |
| 2018-02-14 | 1,295 | 1,325 | 1,295 | 1,317 | 1,200 | 1,317 |
| 2018-02-13 | 1,310 | 1,349 | 1,310 | 1,336 | 7,800 | 1,336 |
| 2018-02-09 | 1,300 | 1,310 | 1,300 | 1,310 | 1,000 | 1,310 |
| 2018-02-08 | 1,271 | 1,302 | 1,270 | 1,302 | 1,000 | 1,302 |
| 2018-02-07 | 1,309 | 1,331 | 1,276 | 1,331 | 7,400 | 1,331 |
| 2018-02-06 | 1,257 | 1,314 | 1,212 | 1,281 | 7,000 | 1,281 |
| 2018-02-05 | 1,315 | 1,316 | 1,255 | 1,311 | 2,200 | 1,311 |
| 2018-02-02 | 1,317 | 1,317 | 1,315 | 1,315 | 400 | 1,315 |
| 2018-02-01 | 1,316 | 1,316 | 1,316 | 1,316 | 1,000 | 1,316 |
| 2018-01-31 | 1,316 | 1,316 | 1,316 | 1,316 | 200 | 1,316 |
| 2018-01-30 | 1,330 | 1,330 | 1,300 | 1,327 | 1,100 | 1,327 |
| 2018-01-29 | 1,333 | 1,333 | 1,290 | 1,331 | 2,500 | 1,331 |
| 2018-01-26 | 1,330 | 1,333 | 1,330 | 1,333 | 800 | 1,333 |
| 2018-01-25 | 1,315 | 1,328 | 1,300 | 1,326 | 2,300 | 1,326 |
| 2018-01-24 | 1,299 | 1,320 | 1,291 | 1,320 | 5,700 | 1,320 |
| 2018-01-23 | 1,267 | 1,297 | 1,267 | 1,297 | 2,200 | 1,297 |
| 2018-01-22 | 1,315 | 1,315 | 1,257 | 1,273 | 3,000 | 1,273 |
| 2018-01-19 | 1,312 | 1,313 | 1,312 | 1,313 | 600 | 1,313 |
| 2018-01-18 | 1,303 | 1,311 | 1,303 | 1,311 | 1,600 | 1,311 |
| 2018-01-17 | 1,293 | 1,303 | 1,263 | 1,303 | 1,900 | 1,303 |
| 2018-01-16 | 1,267 | 1,293 | 1,267 | 1,293 | 1,900 | 1,293 |
| 2018-01-15 | 1,252 | 1,295 | 1,252 | 1,267 | 3,000 | 1,267 |
| 2018-01-12 | 1,264 | 1,264 | 1,251 | 1,252 | 500 | 1,252 |
| 2018-01-11 | 1,255 | 1,268 | 1,238 | 1,248 | 400 | 1,248 |
| 2018-01-10 | 1,262 | 1,262 | 1,261 | 1,262 | 1,900 | 1,262 |
| 2018-01-09 | 1,240 | 1,250 | 1,239 | 1,250 | 2,100 | 1,250 |
| 2018-01-05 | 1,201 | 1,235 | 1,201 | 1,235 | 2,500 | 1,235 |
| 2018-01-04 | 1,199 | 1,199 | 1,199 | 1,199 | 200 | 1,199 |
分割・併合履歴 ： なし