4689 LINEヤフー(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 8,486,910 | 8,486,910 | 8,486,910 | 8,486,910 | 3 | 10.36 |
| 1998-12-29 | 8,200,190 | 8,388,610 | 8,200,190 | 8,388,610 | 7 | 10.24 |
| 1998-12-28 | 8,249,340 | 8,249,340 | 8,249,340 | 8,249,340 | 3 | 10.07 |
| 1998-12-25 | 8,298,500 | 8,298,500 | 8,298,500 | 8,298,500 | 3 | 10.13 |
| 1998-12-24 | 8,650,750 | 8,650,750 | 8,396,800 | 8,396,800 | 3 | 10.25 |
| 1998-12-22 | 8,118,270 | 8,503,300 | 8,118,270 | 8,396,800 | 18 | 10.25 |
| 1998-12-21 | 7,503,870 | 7,798,780 | 7,503,870 | 7,798,780 | 9 | 9.52 |
| 1998-12-18 | 7,151,620 | 7,348,220 | 7,102,460 | 7,299,070 | 9 | 8.91 |
| 1998-12-17 | 7,151,620 | 7,299,070 | 7,151,620 | 7,168,000 | 10 | 8.75 |
| 1998-12-16 | 7,151,620 | 7,151,620 | 7,151,620 | 7,151,620 | 4 | 8.73 |
| 1998-12-15 | 7,102,460 | 7,102,460 | 7,102,460 | 7,102,460 | 1 | 8.67 |
| 1998-12-11 | 7,200,770 | 7,200,770 | 7,200,770 | 7,200,770 | 1 | 8.79 |
| 1998-12-10 | 7,200,770 | 7,200,770 | 7,102,460 | 7,192,580 | 4 | 8.78 |
| 1998-12-09 | 6,897,660 | 6,995,970 | 6,897,660 | 6,995,970 | 5 | 8.54 |
| 1998-12-07 | 6,946,820 | 6,995,970 | 6,946,820 | 6,995,970 | 2 | 8.54 |
| 1998-12-04 | 7,102,460 | 7,102,460 | 6,946,820 | 6,946,820 | 4 | 8.48 |
| 1998-12-03 | 7,397,380 | 7,397,380 | 7,397,380 | 7,397,380 | 2 | 9.03 |
| 1998-12-02 | 7,503,870 | 7,602,180 | 7,299,070 | 7,299,070 | 4 | 8.91 |
| 1998-12-01 | 7,487,490 | 7,487,490 | 7,299,070 | 7,299,070 | 14 | 8.91 |
| 1998-11-30 | 7,159,810 | 8,003,580 | 7,159,810 | 7,897,090 | 28 | 9.64 |
| 1998-11-27 | 7,151,620 | 7,151,620 | 7,151,620 | 7,151,620 | 1 | 8.73 |
| 1998-11-26 | 7,061,500 | 7,102,460 | 7,053,310 | 7,102,460 | 6 | 8.67 |
| 1998-11-25 | 7,168,000 | 7,168,000 | 7,053,310 | 7,053,310 | 6 | 8.61 |
| 1998-11-24 | 7,028,740 | 7,200,770 | 7,028,740 | 7,192,580 | 8 | 8.78 |
| 1998-11-20 | 6,987,780 | 6,987,780 | 6,987,780 | 6,987,780 | 2 | 8.53 |
| 1998-11-19 | 6,701,060 | 6,995,970 | 6,701,060 | 6,995,970 | 6 | 8.54 |
| 1998-11-18 | 6,799,360 | 6,799,360 | 6,397,950 | 6,496,260 | 9 | 7.93 |
| 1998-11-17 | 7,397,380 | 7,397,380 | 6,701,060 | 6,799,360 | 12 | 8.30 |
| 1998-11-16 | 6,946,820 | 7,503,870 | 6,946,820 | 7,200,770 | 24 | 8.79 |
| 1998-11-13 | 6,012,930 | 6,848,510 | 6,012,930 | 6,848,510 | 50 | 8.36 |
| 1998-11-12 | 5,849,090 | 6,037,500 | 5,849,090 | 5,996,540 | 14 | 7.32 |
| 1998-11-11 | 5,701,630 | 5,799,940 | 5,693,440 | 5,799,940 | 7 | 7.08 |
| 1998-11-10 | 5,300,220 | 5,308,420 | 5,300,220 | 5,300,220 | 3 | 6.47 |
| 1998-11-09 | 5,300,220 | 5,300,220 | 5,300,220 | 5,300,220 | 2 | 6.47 |
| 1998-11-06 | 5,046,270 | 5,300,220 | 5,046,270 | 5,300,220 | 9 | 6.47 |
| 1998-11-05 | 4,997,120 | 5,046,270 | 4,997,120 | 4,997,120 | 7 | 6.10 |
| 1998-11-04 | 4,800,510 | 4,849,660 | 4,800,510 | 4,849,660 | 3 | 5.92 |
| 1998-11-02 | 4,653,060 | 4,653,060 | 4,653,060 | 4,653,060 | 1 | 5.68 |
| 1998-10-30 | 4,653,060 | 4,653,060 | 4,653,060 | 4,653,060 | 2 | 5.68 |
| 1998-10-28 | 4,603,900 | 4,603,900 | 4,603,900 | 4,603,900 | 1 | 5.62 |
| 1998-10-27 | 4,497,410 | 4,603,900 | 4,497,410 | 4,603,900 | 3 | 5.62 |
| 1998-10-26 | 4,399,100 | 4,399,100 | 4,399,100 | 4,399,100 | 2 | 5.37 |
| 1998-10-23 | 4,349,950 | 4,399,100 | 4,349,950 | 4,399,100 | 4 | 5.37 |
| 1998-10-22 | 4,308,990 | 4,308,990 | 4,308,990 | 4,308,990 | 1 | 5.26 |
| 1998-10-21 | 4,300,800 | 4,300,800 | 4,300,800 | 4,300,800 | 1 | 5.25 |
| 1998-10-19 | 4,349,950 | 4,349,950 | 4,349,950 | 4,349,950 | 1 | 5.31 |
| 1998-10-16 | 4,300,800 | 4,300,800 | 4,300,800 | 4,300,800 | 4 | 5.25 |
| 1998-10-15 | 4,300,800 | 4,308,990 | 4,300,800 | 4,300,800 | 9 | 5.25 |
| 1998-10-14 | 4,300,800 | 4,300,800 | 4,300,800 | 4,300,800 | 1 | 5.25 |
| 1998-10-13 | 4,456,450 | 4,456,450 | 4,251,650 | 4,300,800 | 14 | 5.25 |
| 1998-10-12 | 4,702,210 | 4,702,210 | 4,562,940 | 4,562,940 | 11 | 5.57 |
| 1998-10-09 | 4,702,210 | 4,702,210 | 4,702,210 | 4,702,210 | 2 | 5.74 |
| 1998-10-08 | 4,702,210 | 4,800,510 | 4,702,210 | 4,702,210 | 10 | 5.74 |
| 1998-10-07 | 4,251,650 | 4,497,410 | 4,251,650 | 4,497,410 | 5 | 5.49 |
| 1998-10-06 | 4,251,650 | 4,251,650 | 4,251,650 | 4,251,650 | 1 | 5.19 |
| 1998-10-05 | 4,300,800 | 4,300,800 | 4,300,800 | 4,300,800 | 1 | 5.25 |
| 1998-10-02 | 4,300,800 | 4,300,800 | 4,300,800 | 4,300,800 | 2 | 5.25 |
| 1998-10-01 | 4,497,410 | 4,497,410 | 4,448,260 | 4,448,260 | 2 | 5.43 |
| 1998-09-30 | 4,562,940 | 4,562,940 | 4,562,940 | 4,562,940 | 2 | 5.57 |
| 1998-09-24 | 4,538,370 | 4,947,970 | 4,538,370 | 4,947,970 | 3 | 6.04 |
| 1998-09-22 | 4,456,450 | 4,456,450 | 4,448,260 | 4,448,260 | 2 | 5.43 |
| 1998-09-21 | 4,456,450 | 4,456,450 | 4,456,450 | 4,456,450 | 1 | 5.44 |
| 1998-09-18 | 4,448,260 | 4,603,900 | 4,448,260 | 4,603,900 | 3 | 5.62 |
| 1998-09-17 | 4,407,300 | 4,407,300 | 4,407,300 | 4,407,300 | 1 | 5.38 |
| 1998-09-16 | 4,186,110 | 4,308,990 | 4,186,110 | 4,308,990 | 4 | 5.26 |
| 1998-09-11 | 5,021,700 | 5,021,700 | 4,800,510 | 4,800,510 | 3 | 5.86 |
| 1998-09-10 | 5,103,620 | 5,103,620 | 5,103,620 | 5,103,620 | 1 | 6.23 |
| 1998-09-09 | 5,103,620 | 5,201,920 | 5,103,620 | 5,120,000 | 4 | 6.25 |
| 1998-09-08 | 5,021,700 | 5,021,700 | 5,021,700 | 5,021,700 | 1 | 6.13 |
| 1998-09-07 | 5,013,500 | 5,021,700 | 5,013,500 | 5,021,700 | 2 | 6.13 |
| 1998-09-04 | 4,890,620 | 5,103,620 | 4,890,620 | 5,013,500 | 5 | 6.12 |
| 1998-09-03 | 4,456,450 | 4,866,050 | 4,448,260 | 4,866,050 | 5 | 5.94 |
| 1998-09-02 | 4,358,140 | 4,366,340 | 4,358,140 | 4,366,340 | 2 | 5.33 |
| 1998-09-01 | 3,973,120 | 4,014,080 | 3,899,390 | 4,014,080 | 12 | 4.90 |
| 1998-08-31 | 4,063,230 | 4,087,810 | 4,014,080 | 4,014,080 | 18 | 4.90 |
| 1998-08-28 | 4,014,080 | 4,112,380 | 3,997,700 | 4,112,380 | 12 | 5.02 |
| 1998-08-27 | 4,497,410 | 4,497,410 | 4,497,410 | 4,497,410 | 1 | 5.49 |
| 1998-08-24 | 4,792,320 | 4,792,320 | 4,792,320 | 4,792,320 | 1 | 5.85 |
| 1998-08-21 | 4,751,360 | 4,800,510 | 4,751,360 | 4,792,320 | 7 | 5.85 |
| 1998-08-20 | 4,702,210 | 4,710,400 | 4,694,020 | 4,710,400 | 6 | 5.75 |
| 1998-08-19 | 4,628,480 | 4,718,590 | 4,628,480 | 4,710,400 | 9 | 5.75 |
| 1998-08-18 | 4,702,210 | 4,702,210 | 4,702,210 | 4,702,210 | 2 | 5.74 |
| 1998-08-17 | 4,997,120 | 4,997,120 | 4,800,510 | 4,800,510 | 4 | 5.86 |
| 1998-08-13 | 5,103,620 | 5,103,620 | 5,103,620 | 5,103,620 | 1 | 6.23 |
| 1998-08-12 | 5,103,620 | 5,103,620 | 5,103,620 | 5,103,620 | 1 | 6.23 |
| 1998-08-11 | 5,201,920 | 5,201,920 | 5,201,920 | 5,201,920 | 1 | 6.35 |
| 1998-08-10 | 5,300,220 | 5,300,220 | 5,300,220 | 5,300,220 | 2 | 6.47 |
| 1998-08-07 | 5,300,220 | 5,300,220 | 5,300,220 | 5,300,220 | 1 | 6.47 |
| 1998-08-06 | 5,808,130 | 5,808,130 | 5,496,830 | 5,496,830 | 7 | 6.71 |
| 1998-08-04 | 5,611,520 | 5,611,520 | 5,611,520 | 5,611,520 | 1 | 6.85 |
| 1998-08-03 | 5,611,520 | 5,611,520 | 5,611,520 | 5,611,520 | 1 | 6.85 |
| 1998-07-27 | 5,398,530 | 5,398,530 | 5,398,530 | 5,398,530 | 3 | 6.59 |
| 1998-07-23 | 5,603,330 | 5,750,780 | 5,545,980 | 5,750,780 | 8 | 7.02 |
| 1998-07-22 | 5,906,430 | 5,906,430 | 5,750,780 | 5,750,780 | 3 | 7.02 |
| 1998-07-21 | 5,906,430 | 5,906,430 | 5,906,430 | 5,906,430 | 2 | 7.21 |
| 1998-07-17 | 5,980,160 | 5,980,160 | 5,980,160 | 5,980,160 | 1 | 7.30 |
| 1998-07-15 | 6,078,460 | 6,078,460 | 6,078,460 | 6,078,460 | 1 | 7.42 |
| 1998-07-13 | 6,201,340 | 6,201,340 | 6,201,340 | 6,201,340 | 1 | 7.57 |
| 1998-07-10 | 6,201,340 | 6,250,500 | 6,193,150 | 6,201,340 | 24 | 7.57 |
| 1998-07-09 | 6,299,650 | 6,299,650 | 6,103,040 | 6,201,340 | 14 | 7.57 |
| 1998-07-08 | 6,012,930 | 6,299,650 | 5,996,540 | 6,299,650 | 30 | 7.69 |
| 1998-07-07 | 5,513,220 | 5,996,540 | 5,513,220 | 5,767,170 | 13 | 7.04 |
| 1998-07-06 | 5,300,220 | 5,349,380 | 5,300,220 | 5,349,380 | 3 | 6.53 |
| 1998-07-03 | 5,201,920 | 5,251,070 | 5,201,920 | 5,251,070 | 4 | 6.41 |
| 1998-07-02 | 5,046,270 | 5,201,920 | 5,046,270 | 5,201,920 | 7 | 6.35 |
| 1998-07-01 | 4,898,820 | 4,997,120 | 4,898,820 | 4,997,120 | 6 | 6.10 |
| 1998-06-30 | 4,898,820 | 4,898,820 | 4,849,660 | 4,849,660 | 2 | 5.92 |
| 1998-06-29 | 4,997,120 | 4,997,120 | 4,898,820 | 4,898,820 | 2 | 5.98 |
| 1998-06-26 | 4,947,970 | 4,947,970 | 4,947,970 | 4,947,970 | 3 | 6.04 |
| 1998-06-25 | 4,956,160 | 5,046,270 | 4,898,820 | 4,997,120 | 9 | 6.10 |
| 1998-06-24 | 4,956,160 | 4,956,160 | 4,956,160 | 4,956,160 | 2 | 6.05 |
| 1998-06-23 | 4,849,660 | 4,898,820 | 4,849,660 | 4,849,660 | 6 | 5.92 |
| 1998-06-19 | 4,751,360 | 4,751,360 | 4,702,210 | 4,702,210 | 6 | 5.74 |
| 1998-06-18 | 4,407,300 | 4,702,210 | 4,407,300 | 4,702,210 | 7 | 5.74 |
| 1998-06-17 | 4,251,650 | 4,300,800 | 4,251,650 | 4,300,800 | 3 | 5.25 |
| 1998-06-16 | 4,202,500 | 4,202,500 | 4,202,500 | 4,202,500 | 8 | 5.13 |
| 1998-06-15 | 4,251,650 | 4,251,650 | 4,210,690 | 4,210,690 | 7 | 5.14 |
| 1998-06-12 | 4,366,340 | 4,366,340 | 4,251,650 | 4,251,650 | 6 | 5.19 |
| 1998-06-11 | 4,399,100 | 4,399,100 | 4,358,140 | 4,358,140 | 4 | 5.32 |
| 1998-06-10 | 4,046,850 | 4,202,500 | 3,997,700 | 4,202,500 | 11 | 5.13 |
| 1998-06-09 | 3,473,410 | 3,473,410 | 3,473,410 | 3,473,410 | 2 | 4.24 |
| 1998-06-08 | 3,792,900 | 3,792,900 | 3,399,680 | 3,399,680 | 13 | 4.15 |
| 1998-06-05 | 4,300,800 | 4,300,800 | 3,899,390 | 3,899,390 | 6 | 4.76 |
| 1998-06-04 | 4,399,100 | 4,399,100 | 4,399,100 | 4,399,100 | 3 | 5.37 |
| 1998-06-01 | 4,587,520 | 4,603,900 | 4,587,520 | 4,603,900 | 2 | 5.62 |
| 1998-05-29 | 4,653,060 | 4,653,060 | 4,603,900 | 4,603,900 | 2 | 5.62 |
| 1998-05-28 | 4,702,210 | 4,702,210 | 4,702,210 | 4,702,210 | 2 | 5.74 |
| 1998-05-27 | 4,800,510 | 4,800,510 | 4,800,510 | 4,800,510 | 1 | 5.86 |
| 1998-05-26 | 4,800,510 | 4,800,510 | 4,800,510 | 4,800,510 | 1 | 5.86 |
| 1998-05-22 | 5,103,620 | 5,103,620 | 4,898,820 | 4,898,820 | 2 | 5.98 |
| 1998-05-20 | 5,087,230 | 5,087,230 | 5,087,230 | 5,087,230 | 1 | 6.21 |
| 1998-05-19 | 4,898,820 | 5,087,230 | 4,898,820 | 5,087,230 | 7 | 6.21 |
| 1998-05-18 | 4,800,510 | 4,898,820 | 4,800,510 | 4,898,820 | 2 | 5.98 |
| 1998-05-14 | 4,808,700 | 4,808,700 | 4,800,510 | 4,808,700 | 3 | 5.87 |
| 1998-05-12 | 4,800,510 | 4,800,510 | 4,800,510 | 4,800,510 | 1 | 5.86 |
| 1998-05-11 | 4,808,700 | 4,808,700 | 4,800,510 | 4,800,510 | 5 | 5.86 |
| 1998-05-08 | 4,808,700 | 4,808,700 | 4,800,510 | 4,800,510 | 3 | 5.86 |
| 1998-05-06 | 5,193,730 | 5,193,730 | 4,997,120 | 4,997,120 | 6 | 6.10 |
| 1998-05-01 | 5,013,500 | 5,488,640 | 5,013,500 | 5,488,640 | 5 | 6.70 |
| 1998-04-30 | 4,980,740 | 4,988,930 | 4,898,820 | 4,988,930 | 5 | 6.09 |
| 1998-04-28 | 4,997,120 | 4,997,120 | 4,603,900 | 4,603,900 | 10 | 5.62 |
| 1998-04-27 | 4,710,400 | 5,160,960 | 4,710,400 | 5,160,960 | 11 | 6.30 |
| 1998-04-24 | 5,152,770 | 5,152,770 | 4,448,260 | 4,661,250 | 16 | 5.69 |
| 1998-04-23 | 5,087,230 | 5,152,770 | 5,087,230 | 5,152,770 | 8 | 6.29 |
| 1998-04-21 | 5,963,780 | 5,963,780 | 5,791,740 | 5,791,740 | 5 | 7.07 |
| 1998-04-20 | 5,996,540 | 5,996,540 | 5,963,780 | 5,980,160 | 7 | 7.30 |
| 1998-04-17 | 6,029,310 | 6,029,310 | 5,963,780 | 5,996,540 | 11 | 7.32 |
| 1998-04-16 | 6,086,660 | 6,086,660 | 6,086,660 | 6,086,660 | 1 | 7.43 |
| 1998-04-15 | 6,103,040 | 6,119,420 | 6,053,890 | 6,053,890 | 9 | 7.39 |
| 1998-04-14 | 5,963,780 | 6,144,000 | 5,963,780 | 6,103,040 | 15 | 7.45 |
| 1998-04-13 | 5,849,090 | 5,988,350 | 5,799,940 | 5,963,780 | 19 | 7.28 |
| 1998-04-10 | 5,472,260 | 5,799,940 | 5,472,260 | 5,750,780 | 14 | 7.02 |
| 1998-04-09 | 5,267,460 | 5,267,460 | 5,259,260 | 5,267,460 | 3 | 6.43 |
| 1998-04-08 | 5,283,840 | 5,283,840 | 5,283,840 | 5,283,840 | 1 | 6.45 |
| 1998-04-07 | 5,300,220 | 5,390,340 | 5,292,030 | 5,292,030 | 8 | 6.46 |
| 1998-04-06 | 5,300,220 | 5,300,220 | 5,251,070 | 5,300,220 | 8 | 6.47 |
| 1998-04-03 | 4,702,210 | 5,046,270 | 4,694,020 | 4,988,930 | 18 | 6.09 |
| 1998-04-02 | 4,562,940 | 4,579,330 | 4,562,940 | 4,579,330 | 2 | 5.59 |
| 1998-04-01 | 4,497,410 | 4,497,410 | 4,497,410 | 4,497,410 | 2 | 5.49 |
| 1998-03-31 | 4,497,410 | 4,497,410 | 4,489,220 | 4,497,410 | 4 | 5.49 |
| 1998-03-30 | 4,399,100 | 4,407,300 | 4,399,100 | 4,399,100 | 7 | 5.37 |
| 1998-03-27 | 4,546,560 | 4,546,560 | 4,497,410 | 4,497,410 | 6 | 5.49 |
| 1998-03-26 | 4,603,900 | 4,653,060 | 4,546,560 | 4,546,560 | 6 | 5.55 |
| 1998-03-25 | 4,497,410 | 4,497,410 | 4,448,260 | 4,448,260 | 7 | 5.43 |
| 1998-03-24 | 4,694,020 | 4,694,020 | 4,399,100 | 4,497,410 | 4 | 5.49 |
| 1998-03-23 | 4,702,210 | 4,702,210 | 4,702,210 | 4,702,210 | 1 | 5.74 |
| 1998-03-20 | 4,677,630 | 4,702,210 | 4,653,060 | 4,702,210 | 3 | 5.74 |
| 1998-03-19 | 4,702,210 | 4,702,210 | 4,603,900 | 4,628,480 | 8 | 5.65 |
| 1998-03-18 | 4,849,660 | 4,849,660 | 4,726,780 | 4,743,170 | 20 | 5.79 |
| 1998-03-17 | 4,399,100 | 4,816,900 | 4,399,100 | 4,816,900 | 9 | 5.88 |
| 1998-03-16 | 4,276,220 | 4,349,950 | 4,276,220 | 4,349,950 | 4 | 5.31 |
| 1998-03-13 | 4,046,850 | 4,349,950 | 4,046,850 | 4,349,950 | 11 | 5.31 |
| 1998-03-12 | 4,153,340 | 4,153,340 | 3,997,700 | 3,997,700 | 7 | 4.88 |
| 1998-03-11 | 4,046,850 | 4,096,000 | 3,997,700 | 4,096,000 | 22 | 5 |
| 1998-03-10 | 3,817,470 | 3,948,540 | 3,817,470 | 3,948,540 | 21 | 4.82 |
| 1998-03-05 | 3,883,010 | 3,883,010 | 3,686,400 | 3,686,400 | 9 | 4.50 |
| 1998-03-04 | 3,891,200 | 3,891,200 | 3,792,900 | 3,866,620 | 6 | 4.72 |
| 1998-03-03 | 3,932,160 | 3,932,160 | 3,801,090 | 3,899,390 | 18 | 4.76 |
| 1998-03-02 | 3,653,630 | 3,989,500 | 3,629,060 | 3,989,500 | 27 | 4.87 |
| 1998-02-27 | 3,203,070 | 3,653,630 | 3,203,070 | 3,653,630 | 41 | 4.46 |
| 1998-02-26 | 3,153,920 | 3,162,110 | 3,153,920 | 3,153,920 | 5 | 3.85 |
| 1998-02-25 | 2,998,270 | 3,112,960 | 2,998,270 | 3,096,580 | 8 | 3.78 |
| 1998-02-24 | 3,137,540 | 3,137,540 | 3,031,040 | 3,031,040 | 10 | 3.70 |
| 1998-02-23 | 3,227,650 | 3,301,380 | 3,080,190 | 3,137,540 | 25 | 3.83 |
| 1998-02-20 | 2,883,580 | 3,129,340 | 2,883,580 | 3,129,340 | 25 | 3.82 |
| 1998-02-19 | 2,801,660 | 2,899,970 | 2,801,660 | 2,842,620 | 13 | 3.47 |
| 1998-02-18 | 2,703,360 | 2,777,090 | 2,703,360 | 2,777,090 | 14 | 3.39 |
| 1998-02-17 | 2,703,360 | 2,703,360 | 2,613,250 | 2,613,250 | 4 | 3.19 |
| 1998-02-16 | 2,703,360 | 2,703,360 | 2,686,980 | 2,703,360 | 18 | 3.30 |
| 1998-02-13 | 2,686,980 | 2,703,360 | 2,686,980 | 2,703,360 | 3 | 3.30 |
| 1998-02-12 | 2,703,360 | 2,703,360 | 2,703,360 | 2,703,360 | 12 | 3.30 |
| 1998-02-10 | 2,613,250 | 2,646,020 | 2,613,250 | 2,646,020 | 2 | 3.23 |
| 1998-02-09 | 2,613,250 | 2,613,250 | 2,613,250 | 2,613,250 | 1 | 3.19 |
| 1998-02-06 | 2,703,360 | 2,703,360 | 2,596,860 | 2,596,860 | 11 | 3.17 |
| 1998-02-05 | 2,646,020 | 2,646,020 | 2,646,020 | 2,646,020 | 1 | 3.23 |
| 1998-02-04 | 2,727,940 | 2,727,940 | 2,703,360 | 2,703,360 | 2 | 3.30 |
| 1998-02-03 | 2,760,700 | 2,801,660 | 2,752,510 | 2,752,510 | 7 | 3.36 |
| 1998-02-02 | 2,752,510 | 2,752,510 | 2,752,510 | 2,752,510 | 1 | 3.36 |
| 1998-01-30 | 2,727,940 | 2,752,510 | 2,703,360 | 2,752,510 | 3 | 3.36 |
| 1998-01-29 | 2,793,470 | 2,793,470 | 2,703,360 | 2,711,550 | 4 | 3.31 |
| 1998-01-28 | 2,891,780 | 2,891,780 | 2,891,780 | 2,891,780 | 1 | 3.53 |
| 1998-01-27 | 2,949,120 | 2,949,120 | 2,899,970 | 2,899,970 | 8 | 3.54 |
| 1998-01-26 | 2,899,970 | 2,949,120 | 2,899,970 | 2,932,740 | 4 | 3.58 |
| 1998-01-23 | 2,908,160 | 2,940,930 | 2,899,970 | 2,899,970 | 4 | 3.54 |
| 1998-01-22 | 2,899,970 | 2,949,120 | 2,899,970 | 2,908,160 | 10 | 3.55 |
| 1998-01-21 | 2,899,970 | 2,932,740 | 2,899,970 | 2,932,740 | 2 | 3.58 |
| 1998-01-20 | 2,998,270 | 2,998,270 | 2,998,270 | 2,998,270 | 4 | 3.66 |
| 1998-01-19 | 2,932,740 | 3,047,420 | 2,899,970 | 3,006,460 | 15 | 3.67 |
| 1998-01-16 | 2,801,660 | 2,891,780 | 2,793,470 | 2,891,780 | 7 | 3.53 |
| 1998-01-14 | 2,809,860 | 2,809,860 | 2,711,550 | 2,711,550 | 4 | 3.31 |
| 1998-01-13 | 2,801,660 | 2,801,660 | 2,801,660 | 2,801,660 | 2 | 3.42 |
| 1998-01-12 | 2,867,200 | 2,867,200 | 2,801,660 | 2,801,660 | 2 | 3.42 |
| 1998-01-08 | 2,899,970 | 2,899,970 | 2,891,780 | 2,891,780 | 4 | 3.53 |
| 1998-01-07 | 2,957,310 | 2,957,310 | 2,899,970 | 2,899,970 | 8 | 3.54 |
| 1998-01-06 | 2,990,080 | 2,990,080 | 2,899,970 | 2,957,310 | 5 | 3.61 |
| 1998-01-05 | 2,998,270 | 2,998,270 | 2,990,080 | 2,990,080 | 3 | 3.65 |
分割・併合履歴 ： [2013-09-26]1株→100株 [2006-03-28]1株→2株 [2005-09-27]1株→2株 [2005-03-28]1株→2株 [2004-09-27]1株→2株 [2004-03-26]1株→2株 [2003-09-25]1株→2株 [2003-03-26]1株→2株 [2002-09-25]1株→2株 [2002-03-26]1株→2株 [2000-09-26]1株→2株 [2000-03-28]1株→2株 [1999-09-27]1株→2株 [1999-03-26]1株→2株
