1. HOME >
  2. 株価時系列 >
  3. 4689 >
  4. 1997年

4689 LINEヤフー(株) の時系列データ [1997年度]

日付始値高値安値終値出来高調整後終値
1997-12-302,899,9702,998,2702,899,9702,990,08063.65
1997-12-292,801,6602,801,6602,719,7402,801,66033.42
1997-12-262,801,6602,850,8202,801,6602,850,82023.48
1997-12-252,703,3602,940,9302,703,3602,801,66093.42
1997-12-242,588,6702,646,0202,588,6702,629,630133.21
1997-12-222,686,9802,686,9802,646,0202,646,02023.23
1997-12-192,809,8602,809,8602,703,3602,703,36033.30
1997-12-182,809,8602,826,2402,809,8602,826,24033.45
1997-12-172,867,2002,883,5802,801,6602,850,82043.48
1997-12-162,760,7002,801,6602,760,7002,801,66033.42
1997-12-152,842,6202,850,8202,752,5102,801,66083.42
1997-12-112,940,9303,137,5402,899,9702,899,970203.54
1997-12-102,891,7802,899,9702,711,5502,899,970153.54
1997-12-092,891,7802,949,1202,850,8202,891,780263.53
1997-12-082,981,8903,178,5002,957,3102,998,2701063.66
1997-12-052,408,4502,777,0902,408,4502,777,0901593.39
1997-12-042,187,2602,408,4502,187,2602,383,8701082.91
1997-12-032,138,1102,203,6502,097,1502,146,300602.62
1997-12-022,039,8102,138,1102,039,8102,138,110572.61
1997-12-011,908,7402,072,5801,908,7402,039,810212.49
1997-11-281,843,2001,843,2001,703,9401,843,200182.25
1997-11-271,900,5401,908,7401,851,3901,851,390122.26
1997-11-261,908,7401,941,5001,908,7401,916,93082.34
1997-11-252,072,5802,072,5801,941,5001,941,500152.37
1997-11-212,007,0402,097,1502,007,0402,097,150172.56
1997-11-201,949,7002,048,0001,949,7002,007,040132.45
1997-11-191,949,7002,007,0401,900,5401,900,540242.32
1997-11-181,900,5401,900,5401,851,3901,900,540102.32
1997-11-171,802,2401,900,5401,802,2401,900,540122.32
1997-11-141,851,3901,851,3901,802,2401,802,24042.20
1997-11-131,638,4001,900,5401,540,1001,900,540542.32
1997-11-121,900,5401,900,5401,703,9401,703,940342.08
1997-11-112,007,0402,007,0401,966,0801,966,080222.40
1997-11-102,048,0002,056,1901,990,6601,998,850402.44
1997-11-072,097,1502,170,8802,031,6202,113,5401062.58
1997-11-062,072,5802,187,2602,056,1902,056,1902202.51
1997-11-051,933,3102,170,8801,753,0902,039,8106322.49
1997-11-041,998,8501,998,8501,998,8501,998,8503182.44

分割・併合履歴 ： [2013-09-26]1株→100株 [2006-03-28]1株→2株 [2005-09-27]1株→2株 [2005-03-28]1株→2株 [2004-09-27]1株→2株 [2004-03-26]1株→2株 [2003-09-25]1株→2株 [2003-03-26]1株→2株 [2002-09-25]1株→2株 [2002-03-26]1株→2株 [2000-09-26]1株→2株 [2000-03-28]1株→2株 [1999-09-27]1株→2株 [1999-03-26]1株→2株