4679 (株)田谷 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,020 | 1,023 | 1,020 | 1,023 | 900 | 1,023 |
| 2002-12-27 | 1,025 | 1,058 | 1,019 | 1,050 | 2,200 | 1,050 |
| 2002-12-26 | 1,024 | 1,024 | 1,002 | 1,002 | 3,100 | 1,002 |
| 2002-12-25 | 1,061 | 1,061 | 1,029 | 1,029 | 5,300 | 1,029 |
| 2002-12-24 | 990 | 990 | 950 | 950 | 3,000 | 950 |
| 2002-12-20 | 925 | 990 | 921 | 988 | 8,300 | 988 |
| 2002-12-19 | 931 | 931 | 922 | 925 | 3,300 | 925 |
| 2002-12-18 | 945 | 945 | 933 | 938 | 3,500 | 938 |
| 2002-12-17 | 938 | 960 | 930 | 930 | 4,800 | 930 |
| 2002-12-16 | 950 | 950 | 937 | 938 | 3,900 | 938 |
| 2002-12-13 | 960 | 990 | 958 | 972 | 7,700 | 972 |
| 2002-12-12 | 959 | 980 | 959 | 980 | 2,200 | 980 |
| 2002-12-11 | 995 | 1,000 | 989 | 989 | 5,000 | 989 |
| 2002-12-10 | 1,008 | 1,008 | 999 | 1,002 | 4,500 | 1,002 |
| 2002-12-09 | 1,000 | 1,008 | 1,000 | 1,008 | 1,900 | 1,008 |
| 2002-12-06 | 1,050 | 1,050 | 1,025 | 1,028 | 3,600 | 1,028 |
| 2002-12-05 | 1,080 | 1,080 | 1,020 | 1,020 | 4,900 | 1,020 |
| 2002-12-04 | 1,120 | 1,120 | 1,020 | 1,020 | 6,700 | 1,020 |
| 2002-12-03 | 1,140 | 1,150 | 1,100 | 1,100 | 25,700 | 1,100 |
| 2002-12-02 | 1,051 | 1,070 | 1,050 | 1,070 | 10,400 | 1,070 |
| 2002-11-29 | 940 | 980 | 930 | 970 | 23,300 | 970 |
| 2002-11-28 | 932 | 933 | 921 | 930 | 17,500 | 930 |
| 2002-11-27 | 950 | 954 | 947 | 949 | 6,600 | 949 |
| 2002-11-26 | 950 | 950 | 930 | 936 | 3,800 | 936 |
| 2002-11-25 | 960 | 980 | 930 | 950 | 15,400 | 950 |
| 2002-11-22 | 950 | 950 | 920 | 930 | 9,100 | 930 |
| 2002-11-21 | 995 | 995 | 990 | 995 | 3,300 | 995 |
| 2002-11-20 | 882 | 915 | 882 | 915 | 6,100 | 915 |
| 2002-11-19 | 880 | 891 | 880 | 883 | 5,800 | 883 |
| 2002-11-18 | 884 | 885 | 876 | 883 | 3,200 | 883 |
| 2002-11-15 | 896 | 900 | 871 | 871 | 7,500 | 871 |
| 2002-11-14 | 980 | 981 | 907 | 916 | 8,400 | 916 |
| 2002-11-13 | 1,040 | 1,040 | 985 | 986 | 8,700 | 986 |
| 2002-11-12 | 1,040 | 1,043 | 1,032 | 1,041 | 2,800 | 1,041 |
| 2002-11-11 | 1,046 | 1,049 | 1,040 | 1,041 | 1,500 | 1,041 |
| 2002-11-08 | 1,058 | 1,069 | 1,057 | 1,060 | 2,900 | 1,060 |
| 2002-11-07 | 1,098 | 1,098 | 1,040 | 1,060 | 5,700 | 1,060 |
| 2002-11-06 | 1,059 | 1,075 | 1,057 | 1,070 | 5,100 | 1,070 |
| 2002-11-05 | 1,100 | 1,100 | 1,070 | 1,071 | 7,900 | 1,071 |
| 2002-11-01 | 1,099 | 1,100 | 1,082 | 1,099 | 2,100 | 1,099 |
| 2002-10-31 | 1,102 | 1,110 | 1,101 | 1,102 | 1,800 | 1,102 |
| 2002-10-30 | 1,100 | 1,117 | 1,100 | 1,101 | 2,400 | 1,101 |
| 2002-10-29 | 1,110 | 1,110 | 1,080 | 1,081 | 9,800 | 1,081 |
| 2002-10-28 | 1,135 | 1,135 | 1,110 | 1,110 | 5,000 | 1,110 |
| 2002-10-25 | 1,155 | 1,155 | 1,133 | 1,133 | 4,400 | 1,133 |
| 2002-10-24 | 1,140 | 1,140 | 1,130 | 1,135 | 2,100 | 1,135 |
| 2002-10-23 | 1,130 | 1,138 | 1,109 | 1,130 | 2,200 | 1,130 |
| 2002-10-22 | 1,121 | 1,140 | 1,090 | 1,103 | 12,900 | 1,103 |
| 2002-10-21 | 1,121 | 1,139 | 1,118 | 1,120 | 6,300 | 1,120 |
| 2002-10-18 | 1,099 | 1,140 | 1,070 | 1,118 | 9,000 | 1,118 |
| 2002-10-17 | 1,089 | 1,100 | 1,041 | 1,100 | 19,900 | 1,100 |
| 2002-10-16 | 1,239 | 1,239 | 1,040 | 1,089 | 25,700 | 1,089 |
| 2002-10-15 | 1,250 | 1,251 | 1,235 | 1,235 | 4,300 | 1,235 |
| 2002-10-11 | 1,250 | 1,250 | 1,200 | 1,246 | 5,200 | 1,246 |
| 2002-10-10 | 1,203 | 1,203 | 1,190 | 1,190 | 3,600 | 1,190 |
| 2002-10-09 | 1,230 | 1,231 | 1,201 | 1,201 | 5,800 | 1,201 |
| 2002-10-08 | 1,301 | 1,320 | 1,290 | 1,290 | 7,800 | 1,290 |
| 2002-10-07 | 1,315 | 1,315 | 1,250 | 1,260 | 3,800 | 1,260 |
| 2002-10-04 | 1,340 | 1,355 | 1,340 | 1,355 | 1,800 | 1,355 |
| 2002-10-03 | 1,360 | 1,378 | 1,350 | 1,370 | 6,000 | 1,370 |
| 2002-10-02 | 1,385 | 1,400 | 1,380 | 1,380 | 4,700 | 1,380 |
| 2002-10-01 | 1,402 | 1,411 | 1,385 | 1,405 | 6,900 | 1,405 |
| 2002-09-30 | 1,465 | 1,465 | 1,430 | 1,450 | 8,900 | 1,450 |
| 2002-09-27 | 1,469 | 1,499 | 1,469 | 1,488 | 5,500 | 1,488 |
| 2002-09-26 | 1,506 | 1,515 | 1,455 | 1,476 | 10,500 | 1,476 |
| 2002-09-25 | 1,530 | 1,530 | 1,500 | 1,504 | 8,200 | 1,504 |
| 2002-09-24 | 1,524 | 1,560 | 1,522 | 1,560 | 4,500 | 1,560 |
| 2002-09-20 | 1,538 | 1,545 | 1,509 | 1,545 | 6,900 | 1,545 |
| 2002-09-19 | 1,541 | 1,580 | 1,522 | 1,538 | 12,100 | 1,538 |
| 2002-09-18 | 1,580 | 1,580 | 1,540 | 1,550 | 1,600 | 1,550 |
| 2002-09-17 | 1,550 | 1,581 | 1,550 | 1,580 | 4,600 | 1,580 |
| 2002-09-13 | 1,570 | 1,570 | 1,541 | 1,549 | 9,000 | 1,549 |
| 2002-09-12 | 1,541 | 1,594 | 1,541 | 1,566 | 2,500 | 1,566 |
| 2002-09-11 | 1,560 | 1,589 | 1,540 | 1,540 | 9,400 | 1,540 |
| 2002-09-10 | 1,599 | 1,599 | 1,530 | 1,530 | 11,700 | 1,530 |
| 2002-09-09 | 1,580 | 1,599 | 1,580 | 1,590 | 3,200 | 1,590 |
| 2002-09-06 | 1,600 | 1,600 | 1,582 | 1,586 | 3,600 | 1,586 |
| 2002-09-05 | 1,603 | 1,620 | 1,598 | 1,605 | 12,200 | 1,605 |
| 2002-09-04 | 1,648 | 1,648 | 1,600 | 1,600 | 3,500 | 1,600 |
| 2002-09-03 | 1,673 | 1,700 | 1,650 | 1,700 | 1,500 | 1,700 |
| 2002-09-02 | 1,709 | 1,709 | 1,672 | 1,672 | 1,700 | 1,672 |
| 2002-08-30 | 1,710 | 1,710 | 1,700 | 1,709 | 6,300 | 1,709 |
| 2002-08-29 | 1,739 | 1,739 | 1,710 | 1,710 | 3,500 | 1,710 |
| 2002-08-28 | 1,701 | 1,735 | 1,701 | 1,735 | 3,000 | 1,735 |
| 2002-08-27 | 1,738 | 1,738 | 1,731 | 1,731 | 2,600 | 1,731 |
| 2002-08-26 | 1,735 | 1,739 | 1,725 | 1,739 | 5,100 | 1,739 |
| 2002-08-23 | 1,713 | 1,735 | 1,713 | 1,720 | 6,500 | 1,720 |
| 2002-08-22 | 1,734 | 1,734 | 1,706 | 1,734 | 5,700 | 1,734 |
| 2002-08-21 | 1,737 | 1,750 | 1,700 | 1,735 | 3,200 | 1,735 |
| 2002-08-20 | 1,770 | 1,770 | 1,750 | 1,767 | 6,000 | 1,767 |
| 2002-08-19 | 1,750 | 1,769 | 1,735 | 1,750 | 10,000 | 1,750 |
| 2002-08-16 | 1,772 | 1,780 | 1,720 | 1,750 | 4,000 | 1,750 |
| 2002-08-15 | 1,740 | 1,780 | 1,740 | 1,742 | 1,600 | 1,742 |
| 2002-08-14 | 1,759 | 1,759 | 1,730 | 1,730 | 2,800 | 1,730 |
| 2002-08-13 | 1,763 | 1,765 | 1,720 | 1,763 | 4,100 | 1,763 |
| 2002-08-12 | 1,748 | 1,749 | 1,712 | 1,712 | 1,500 | 1,712 |
| 2002-08-09 | 1,720 | 1,749 | 1,699 | 1,749 | 3,300 | 1,749 |
| 2002-08-08 | 1,713 | 1,721 | 1,713 | 1,720 | 4,700 | 1,720 |
| 2002-08-07 | 1,719 | 1,719 | 1,685 | 1,714 | 2,000 | 1,714 |
| 2002-08-06 | 1,650 | 1,666 | 1,650 | 1,666 | 22,400 | 1,666 |
| 2002-08-05 | 1,662 | 1,720 | 1,650 | 1,651 | 7,700 | 1,651 |
| 2002-08-02 | 1,770 | 1,805 | 1,650 | 1,711 | 7,100 | 1,711 |
| 2002-08-01 | 1,805 | 1,805 | 1,771 | 1,771 | 1,100 | 1,771 |
| 2002-07-31 | 1,771 | 1,820 | 1,770 | 1,815 | 2,900 | 1,815 |
| 2002-07-30 | 1,751 | 1,790 | 1,751 | 1,790 | 3,900 | 1,790 |
| 2002-07-29 | 1,740 | 1,880 | 1,740 | 1,811 | 7,600 | 1,811 |
| 2002-07-26 | 1,771 | 1,771 | 1,730 | 1,764 | 7,400 | 1,764 |
| 2002-07-25 | 1,930 | 1,930 | 1,800 | 1,801 | 8,700 | 1,801 |
| 2002-07-24 | 1,790 | 1,900 | 1,760 | 1,900 | 6,900 | 1,900 |
| 2002-07-23 | 1,722 | 1,790 | 1,722 | 1,790 | 2,700 | 1,790 |
| 2002-07-22 | 1,620 | 1,720 | 1,620 | 1,692 | 4,000 | 1,692 |
| 2002-07-19 | 1,721 | 1,740 | 1,720 | 1,740 | 2,000 | 1,740 |
| 2002-07-18 | 1,758 | 1,758 | 1,707 | 1,750 | 4,900 | 1,750 |
| 2002-07-17 | 1,661 | 1,700 | 1,658 | 1,698 | 11,200 | 1,698 |
| 2002-07-16 | 1,785 | 1,785 | 1,701 | 1,721 | 9,200 | 1,721 |
| 2002-07-15 | 1,836 | 1,848 | 1,778 | 1,780 | 6,700 | 1,780 |
| 2002-07-12 | 1,857 | 1,879 | 1,835 | 1,835 | 9,000 | 1,835 |
| 2002-07-11 | 1,870 | 1,879 | 1,854 | 1,879 | 4,300 | 1,879 |
| 2002-07-10 | 1,920 | 1,920 | 1,890 | 1,910 | 10,500 | 1,910 |
| 2002-07-09 | 1,944 | 1,944 | 1,921 | 1,935 | 12,800 | 1,935 |
| 2002-07-08 | 1,940 | 1,975 | 1,940 | 1,955 | 21,500 | 1,955 |
| 2002-07-05 | 1,900 | 1,930 | 1,900 | 1,929 | 25,100 | 1,929 |
| 2002-07-04 | 1,900 | 1,950 | 1,890 | 1,920 | 38,700 | 1,920 |
| 2002-07-03 | 1,800 | 1,880 | 1,795 | 1,860 | 18,500 | 1,860 |
| 2002-07-02 | 1,775 | 1,800 | 1,775 | 1,800 | 7,600 | 1,800 |
| 2002-07-01 | 1,820 | 1,820 | 1,791 | 1,800 | 10,900 | 1,800 |
| 2002-06-28 | 1,795 | 1,850 | 1,790 | 1,790 | 10,400 | 1,790 |
| 2002-06-27 | 1,776 | 1,795 | 1,774 | 1,795 | 7,400 | 1,795 |
| 2002-06-26 | 1,775 | 1,785 | 1,750 | 1,779 | 10,400 | 1,779 |
| 2002-06-25 | 1,785 | 1,790 | 1,770 | 1,785 | 14,400 | 1,785 |
| 2002-06-24 | 1,730 | 1,760 | 1,730 | 1,759 | 8,900 | 1,759 |
| 2002-06-21 | 1,760 | 1,765 | 1,750 | 1,760 | 7,500 | 1,760 |
| 2002-06-20 | 1,711 | 1,770 | 1,711 | 1,770 | 7,200 | 1,770 |
| 2002-06-19 | 1,760 | 1,805 | 1,730 | 1,730 | 15,800 | 1,730 |
| 2002-06-18 | 1,820 | 1,820 | 1,755 | 1,780 | 16,100 | 1,780 |
| 2002-06-17 | 1,725 | 1,815 | 1,701 | 1,815 | 18,300 | 1,815 |
| 2002-06-14 | 1,875 | 1,880 | 1,800 | 1,808 | 29,100 | 1,808 |
| 2002-06-13 | 1,850 | 1,880 | 1,845 | 1,875 | 33,400 | 1,875 |
| 2002-06-12 | 1,854 | 1,870 | 1,835 | 1,845 | 50,700 | 1,845 |
| 2002-06-11 | 1,789 | 1,810 | 1,770 | 1,810 | 21,600 | 1,810 |
| 2002-06-10 | 1,748 | 1,800 | 1,730 | 1,790 | 42,000 | 1,790 |
| 2002-06-07 | 1,709 | 1,718 | 1,680 | 1,718 | 20,700 | 1,718 |
| 2002-06-06 | 1,681 | 1,720 | 1,680 | 1,709 | 12,700 | 1,709 |
| 2002-06-05 | 1,680 | 1,720 | 1,679 | 1,680 | 13,700 | 1,680 |
| 2002-06-04 | 1,699 | 1,699 | 1,660 | 1,661 | 11,600 | 1,661 |
| 2002-06-03 | 1,694 | 1,735 | 1,670 | 1,670 | 19,800 | 1,670 |
| 2002-05-31 | 1,650 | 1,735 | 1,649 | 1,670 | 9,900 | 1,670 |
| 2002-05-30 | 1,711 | 1,711 | 1,640 | 1,650 | 15,900 | 1,650 |
| 2002-05-29 | 1,682 | 1,760 | 1,680 | 1,704 | 17,900 | 1,704 |
| 2002-05-28 | 1,695 | 1,697 | 1,683 | 1,697 | 23,700 | 1,697 |
| 2002-05-27 | 1,735 | 1,735 | 1,681 | 1,697 | 21,300 | 1,697 |
| 2002-05-24 | 1,650 | 1,740 | 1,650 | 1,739 | 39,600 | 1,739 |
| 2002-05-23 | 1,640 | 1,640 | 1,621 | 1,640 | 9,200 | 1,640 |
| 2002-05-22 | 1,650 | 1,650 | 1,621 | 1,640 | 27,400 | 1,640 |
| 2002-05-21 | 1,540 | 1,650 | 1,536 | 1,650 | 94,200 | 1,650 |
| 2002-05-20 | 1,513 | 1,560 | 1,513 | 1,523 | 33,000 | 1,523 |
| 2002-05-17 | 1,510 | 1,525 | 1,506 | 1,506 | 32,600 | 1,506 |
| 2002-05-16 | 1,510 | 1,510 | 1,500 | 1,503 | 15,100 | 1,503 |
| 2002-05-15 | 1,540 | 1,540 | 1,510 | 1,510 | 5,800 | 1,510 |
| 2002-05-14 | 1,550 | 1,550 | 1,525 | 1,535 | 6,200 | 1,535 |
| 2002-05-13 | 1,560 | 1,560 | 1,540 | 1,540 | 12,400 | 1,540 |
| 2002-05-10 | 1,589 | 1,589 | 1,550 | 1,553 | 18,900 | 1,553 |
| 2002-05-09 | 1,560 | 1,620 | 1,555 | 1,590 | 18,800 | 1,590 |
| 2002-05-08 | 1,550 | 1,565 | 1,550 | 1,560 | 9,800 | 1,560 |
| 2002-05-07 | 1,580 | 1,600 | 1,580 | 1,580 | 3,900 | 1,580 |
| 2002-05-02 | 1,600 | 1,600 | 1,570 | 1,590 | 3,200 | 1,590 |
| 2002-05-01 | 1,600 | 1,602 | 1,580 | 1,580 | 16,100 | 1,580 |
| 2002-04-30 | 1,602 | 1,605 | 1,580 | 1,602 | 9,200 | 1,602 |
| 2002-04-26 | 1,604 | 1,610 | 1,573 | 1,610 | 13,700 | 1,610 |
| 2002-04-25 | 1,673 | 1,673 | 1,604 | 1,610 | 10,400 | 1,610 |
| 2002-04-24 | 1,672 | 1,680 | 1,663 | 1,673 | 4,200 | 1,673 |
| 2002-04-23 | 1,635 | 1,650 | 1,635 | 1,650 | 24,700 | 1,650 |
| 2002-04-22 | 1,630 | 1,640 | 1,629 | 1,630 | 18,800 | 1,630 |
| 2002-04-19 | 1,610 | 1,648 | 1,610 | 1,620 | 16,800 | 1,620 |
| 2002-04-18 | 1,600 | 1,610 | 1,595 | 1,602 | 24,600 | 1,602 |
| 2002-04-17 | 1,601 | 1,620 | 1,601 | 1,618 | 16,800 | 1,618 |
| 2002-04-16 | 1,565 | 1,615 | 1,560 | 1,600 | 17,000 | 1,600 |
| 2002-04-15 | 1,570 | 1,570 | 1,561 | 1,570 | 4,900 | 1,570 |
| 2002-04-12 | 1,570 | 1,579 | 1,560 | 1,567 | 4,600 | 1,567 |
| 2002-04-11 | 1,583 | 1,583 | 1,560 | 1,570 | 5,400 | 1,570 |
| 2002-04-10 | 1,590 | 1,590 | 1,582 | 1,590 | 7,500 | 1,590 |
| 2002-04-09 | 1,603 | 1,605 | 1,590 | 1,594 | 4,600 | 1,594 |
| 2002-04-08 | 1,600 | 1,610 | 1,592 | 1,605 | 11,200 | 1,605 |
| 2002-04-05 | 1,615 | 1,615 | 1,600 | 1,600 | 9,100 | 1,600 |
| 2002-04-04 | 1,580 | 1,630 | 1,570 | 1,619 | 11,000 | 1,619 |
| 2002-04-03 | 1,620 | 1,620 | 1,580 | 1,581 | 16,900 | 1,581 |
| 2002-04-02 | 1,605 | 1,658 | 1,600 | 1,616 | 4,400 | 1,616 |
| 2002-04-01 | 1,699 | 1,700 | 1,660 | 1,679 | 2,800 | 1,679 |
| 2002-03-29 | 1,753 | 1,753 | 1,700 | 1,701 | 4,500 | 1,701 |
| 2002-03-28 | 1,780 | 1,780 | 1,721 | 1,753 | 1,900 | 1,753 |
| 2002-03-27 | 1,720 | 1,799 | 1,715 | 1,781 | 2,500 | 1,781 |
| 2002-03-26 | 1,830 | 1,830 | 1,780 | 1,810 | 3,700 | 1,810 |
| 2002-03-25 | 1,849 | 1,864 | 1,822 | 1,850 | 8,800 | 1,850 |
| 2002-03-22 | 1,802 | 1,840 | 1,802 | 1,820 | 2,200 | 1,820 |
| 2002-03-20 | 1,850 | 1,850 | 1,802 | 1,802 | 3,000 | 1,802 |
| 2002-03-19 | 1,821 | 1,880 | 1,820 | 1,820 | 5,700 | 1,820 |
| 2002-03-18 | 1,798 | 1,821 | 1,798 | 1,821 | 8,600 | 1,821 |
| 2002-03-15 | 1,735 | 1,780 | 1,730 | 1,780 | 6,800 | 1,780 |
| 2002-03-14 | 1,739 | 1,740 | 1,700 | 1,721 | 5,900 | 1,721 |
| 2002-03-13 | 1,740 | 1,740 | 1,720 | 1,735 | 3,300 | 1,735 |
| 2002-03-12 | 1,735 | 1,735 | 1,705 | 1,706 | 10,300 | 1,706 |
| 2002-03-11 | 1,745 | 1,749 | 1,695 | 1,705 | 12,500 | 1,705 |
| 2002-03-08 | 1,652 | 1,710 | 1,652 | 1,685 | 17,500 | 1,685 |
| 2002-03-07 | 1,700 | 1,730 | 1,640 | 1,641 | 17,800 | 1,641 |
| 2002-03-06 | 1,800 | 1,800 | 1,730 | 1,730 | 6,900 | 1,730 |
| 2002-03-05 | 1,750 | 1,800 | 1,700 | 1,780 | 7,300 | 1,780 |
| 2002-03-04 | 1,600 | 1,690 | 1,600 | 1,690 | 9,300 | 1,690 |
| 2002-03-01 | 1,600 | 1,600 | 1,565 | 1,580 | 8,200 | 1,580 |
| 2002-02-28 | 1,601 | 1,625 | 1,590 | 1,600 | 11,500 | 1,600 |
| 2002-02-27 | 1,628 | 1,628 | 1,590 | 1,600 | 5,200 | 1,600 |
| 2002-02-26 | 1,630 | 1,630 | 1,590 | 1,600 | 5,600 | 1,600 |
| 2002-02-25 | 1,649 | 1,649 | 1,570 | 1,580 | 7,500 | 1,580 |
| 2002-02-22 | 1,541 | 1,555 | 1,541 | 1,541 | 7,800 | 1,541 |
| 2002-02-21 | 1,551 | 1,580 | 1,530 | 1,540 | 4,400 | 1,540 |
| 2002-02-20 | 1,600 | 1,601 | 1,560 | 1,590 | 2,300 | 1,590 |
| 2002-02-19 | 1,656 | 1,656 | 1,594 | 1,600 | 4,600 | 1,600 |
| 2002-02-18 | 1,690 | 1,690 | 1,655 | 1,656 | 1,800 | 1,656 |
| 2002-02-15 | 1,651 | 1,680 | 1,650 | 1,680 | 7,400 | 1,680 |
| 2002-02-14 | 1,660 | 1,710 | 1,651 | 1,651 | 7,700 | 1,651 |
| 2002-02-13 | 1,680 | 1,699 | 1,650 | 1,660 | 12,600 | 1,660 |
| 2002-02-12 | 1,620 | 1,680 | 1,610 | 1,650 | 6,500 | 1,650 |
| 2002-02-08 | 1,499 | 1,519 | 1,480 | 1,510 | 22,900 | 1,510 |
| 2002-02-07 | 1,500 | 1,520 | 1,480 | 1,490 | 19,600 | 1,490 |
| 2002-02-06 | 1,500 | 1,560 | 1,500 | 1,530 | 5,400 | 1,530 |
| 2002-02-05 | 1,619 | 1,619 | 1,560 | 1,590 | 3,400 | 1,590 |
| 2002-02-04 | 1,660 | 1,660 | 1,628 | 1,650 | 2,100 | 1,650 |
| 2002-02-01 | 1,710 | 1,750 | 1,688 | 1,700 | 9,300 | 1,700 |
| 2002-01-31 | 1,760 | 1,765 | 1,750 | 1,759 | 7,600 | 1,759 |
| 2002-01-30 | 1,760 | 1,769 | 1,755 | 1,759 | 9,400 | 1,759 |
| 2002-01-29 | 1,750 | 1,770 | 1,750 | 1,770 | 4,700 | 1,770 |
| 2002-01-28 | 1,779 | 1,800 | 1,750 | 1,780 | 3,400 | 1,780 |
| 2002-01-25 | 1,769 | 1,798 | 1,750 | 1,780 | 8,000 | 1,780 |
| 2002-01-24 | 1,812 | 1,813 | 1,798 | 1,799 | 7,900 | 1,799 |
| 2002-01-23 | 1,887 | 1,887 | 1,813 | 1,813 | 3,600 | 1,813 |
| 2002-01-22 | 1,900 | 1,900 | 1,880 | 1,889 | 5,000 | 1,889 |
| 2002-01-21 | 1,916 | 1,916 | 1,900 | 1,900 | 7,300 | 1,900 |
| 2002-01-18 | 1,820 | 1,876 | 1,820 | 1,875 | 8,000 | 1,875 |
| 2002-01-17 | 1,900 | 1,900 | 1,830 | 1,830 | 2,700 | 1,830 |
| 2002-01-16 | 1,916 | 1,916 | 1,880 | 1,900 | 3,800 | 1,900 |
| 2002-01-15 | 1,944 | 1,950 | 1,921 | 1,921 | 3,400 | 1,921 |
| 2002-01-11 | 2,045 | 2,045 | 1,945 | 1,945 | 4,100 | 1,945 |
| 2002-01-10 | 1,970 | 2,035 | 1,960 | 1,960 | 2,200 | 1,960 |
| 2002-01-09 | 2,095 | 2,095 | 1,950 | 1,980 | 6,800 | 1,980 |
| 2002-01-08 | 2,090 | 2,095 | 2,000 | 2,015 | 2,200 | 2,015 |
| 2002-01-07 | 2,150 | 2,150 | 2,125 | 2,135 | 3,000 | 2,135 |
| 2002-01-04 | 2,110 | 2,140 | 2,110 | 2,135 | 500 | 2,135 |
分割・併合履歴 ： なし
