4679 (株)田谷の時系列データ [1999年度]

日付	始値	高値	安値	終値	出来高	調整後終値
1999-12-30	2,100	2,100	2,100	2,100	1,000	2,100
1999-12-29	2,200	2,200	2,100	2,100	4,000	2,100
1999-12-28	2,400	2,400	2,210	2,210	8,000	2,210
1999-12-27	2,265	2,265	2,265	2,265	5,000	2,265
1999-12-24	2,200	2,250	2,190	2,250	8,000	2,250
1999-12-22	2,160	2,160	2,100	2,160	8,000	2,160
1999-12-21	2,280	2,300	2,280	2,280	9,000	2,280
1999-12-20	2,500	2,500	2,420	2,420	3,000	2,420
1999-12-17	2,475	2,475	2,320	2,390	8,000	2,390
1999-12-16	2,400	2,510	2,320	2,510	6,000	2,510
1999-12-15	2,595	2,595	2,510	2,510	4,000	2,510
1999-12-14	2,370	2,610	2,330	2,610	20,000	2,610
1999-12-13	2,230	2,230	2,200	2,210	7,000	2,210
1999-12-10	2,190	2,200	2,110	2,200	9,000	2,200
1999-12-09	2,500	2,500	2,410	2,430	9,000	2,430
1999-12-08	2,470	2,500	2,420	2,500	17,000	2,500
1999-12-07	2,600	2,640	2,510	2,510	25,000	2,510
1999-12-06	2,550	2,720	2,420	2,680	20,000	2,680

分割・併合履歴：なし

4679 (株)田谷 の時系列データ [1999年度]