4678 (株)秀英予備校 の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 602 | 606 | 597 | 599 | 15,800 | 599 |
| 2007-12-27 | 595 | 604 | 594 | 594 | 28,000 | 594 |
| 2007-12-26 | 581 | 595 | 580 | 594 | 36,000 | 594 |
| 2007-12-25 | 586 | 599 | 576 | 580 | 30,800 | 580 |
| 2007-12-21 | 586 | 590 | 577 | 586 | 42,900 | 586 |
| 2007-12-20 | 586 | 596 | 585 | 585 | 30,200 | 585 |
| 2007-12-19 | 584 | 589 | 581 | 586 | 21,000 | 586 |
| 2007-12-18 | 581 | 590 | 571 | 581 | 28,700 | 581 |
| 2007-12-17 | 602 | 602 | 570 | 580 | 71,600 | 580 |
| 2007-12-14 | 617 | 618 | 570 | 582 | 98,200 | 582 |
| 2007-12-13 | 611 | 618 | 605 | 615 | 54,800 | 615 |
| 2007-12-12 | 575 | 600 | 574 | 599 | 48,600 | 599 |
| 2007-12-11 | 562 | 573 | 562 | 571 | 52,300 | 571 |
| 2007-12-10 | 552 | 564 | 551 | 556 | 58,800 | 556 |
| 2007-12-07 | 548 | 557 | 545 | 551 | 29,400 | 551 |
| 2007-12-06 | 540 | 548 | 537 | 545 | 54,800 | 545 |
| 2007-12-05 | 525 | 543 | 525 | 537 | 86,700 | 537 |
| 2007-12-04 | 556 | 556 | 521 | 521 | 83,900 | 521 |
| 2007-12-03 | 556 | 565 | 529 | 549 | 52,500 | 549 |
| 2007-11-30 | 555 | 557 | 550 | 554 | 73,700 | 554 |
| 2007-11-29 | 544 | 550 | 538 | 547 | 55,800 | 547 |
| 2007-11-28 | 530 | 542 | 519 | 534 | 61,200 | 534 |
| 2007-11-27 | 507 | 520 | 505 | 513 | 33,400 | 513 |
| 2007-11-26 | 500 | 506 | 499 | 502 | 41,400 | 502 |
| 2007-11-22 | 495 | 500 | 490 | 496 | 25,900 | 496 |
| 2007-11-21 | 489 | 501 | 488 | 490 | 52,600 | 490 |
| 2007-11-20 | 474 | 486 | 461 | 484 | 48,900 | 484 |
| 2007-11-19 | 516 | 520 | 474 | 477 | 134,500 | 477 |
| 2007-11-16 | 538 | 540 | 520 | 520 | 41,300 | 520 |
| 2007-11-15 | 530 | 536 | 525 | 536 | 34,600 | 536 |
| 2007-11-14 | 523 | 526 | 506 | 521 | 41,300 | 521 |
| 2007-11-13 | 524 | 535 | 521 | 521 | 22,800 | 521 |
| 2007-11-12 | 538 | 540 | 524 | 526 | 37,800 | 526 |
| 2007-11-09 | 542 | 550 | 537 | 538 | 46,400 | 538 |
| 2007-11-08 | 547 | 550 | 541 | 541 | 22,600 | 541 |
| 2007-11-07 | 556 | 557 | 546 | 546 | 48,500 | 546 |
| 2007-11-06 | 548 | 554 | 545 | 546 | 42,200 | 546 |
| 2007-11-05 | 551 | 558 | 546 | 546 | 42,700 | 546 |
| 2007-11-02 | 555 | 559 | 546 | 546 | 35,800 | 546 |
| 2007-11-01 | 549 | 560 | 543 | 556 | 45,300 | 556 |
| 2007-10-31 | 561 | 561 | 537 | 550 | 59,100 | 550 |
| 2007-10-30 | 535 | 546 | 531 | 546 | 60,100 | 546 |
| 2007-10-29 | 555 | 565 | 532 | 539 | 144,500 | 539 |
| 2007-10-26 | 537 | 554 | 534 | 547 | 170,800 | 547 |
| 2007-10-25 | 549 | 580 | 537 | 542 | 279,400 | 542 |
| 2007-10-24 | 671 | 671 | 601 | 601 | 239,500 | 601 |
| 2007-10-23 | 713 | 716 | 700 | 701 | 16,200 | 701 |
| 2007-10-22 | 698 | 700 | 689 | 693 | 21,600 | 693 |
| 2007-10-19 | 693 | 700 | 692 | 694 | 12,000 | 694 |
| 2007-10-18 | 694 | 700 | 693 | 697 | 11,200 | 697 |
| 2007-10-17 | 691 | 700 | 691 | 692 | 12,200 | 692 |
| 2007-10-16 | 699 | 699 | 684 | 686 | 16,200 | 686 |
| 2007-10-15 | 701 | 715 | 699 | 699 | 20,000 | 699 |
| 2007-10-12 | 708 | 712 | 698 | 698 | 16,000 | 698 |
| 2007-10-11 | 706 | 713 | 706 | 708 | 14,500 | 708 |
| 2007-10-10 | 718 | 720 | 704 | 706 | 13,600 | 706 |
| 2007-10-09 | 704 | 719 | 702 | 706 | 16,900 | 706 |
| 2007-10-05 | 699 | 720 | 699 | 702 | 15,700 | 702 |
| 2007-10-04 | 715 | 719 | 695 | 697 | 18,600 | 697 |
| 2007-10-03 | 718 | 729 | 700 | 718 | 13,400 | 718 |
| 2007-10-02 | 713 | 729 | 712 | 718 | 5,600 | 718 |
| 2007-10-01 | 705 | 720 | 699 | 705 | 10,800 | 705 |
| 2007-09-28 | 724 | 734 | 712 | 715 | 15,500 | 715 |
| 2007-09-27 | 720 | 742 | 720 | 724 | 20,100 | 724 |
| 2007-09-26 | 693 | 707 | 682 | 700 | 19,300 | 700 |
| 2007-09-25 | 691 | 701 | 678 | 701 | 18,700 | 701 |
| 2007-09-21 | 712 | 715 | 678 | 696 | 22,600 | 696 |
| 2007-09-20 | 713 | 720 | 703 | 709 | 9,800 | 709 |
| 2007-09-19 | 708 | 720 | 707 | 712 | 18,900 | 712 |
| 2007-09-18 | 700 | 726 | 698 | 698 | 19,900 | 698 |
| 2007-09-14 | 729 | 735 | 709 | 716 | 27,500 | 716 |
| 2007-09-13 | 726 | 730 | 708 | 719 | 20,000 | 719 |
| 2007-09-12 | 751 | 770 | 722 | 726 | 32,600 | 726 |
| 2007-09-11 | 725 | 745 | 725 | 741 | 27,100 | 741 |
| 2007-09-10 | 711 | 738 | 711 | 725 | 33,200 | 725 |
| 2007-09-07 | 745 | 760 | 730 | 738 | 28,800 | 738 |
| 2007-09-06 | 750 | 752 | 704 | 745 | 50,800 | 745 |
| 2007-09-05 | 791 | 796 | 765 | 766 | 58,700 | 766 |
| 2007-09-04 | 802 | 820 | 791 | 791 | 63,900 | 791 |
| 2007-09-03 | 796 | 820 | 786 | 800 | 85,900 | 800 |
| 2007-08-31 | 756 | 763 | 742 | 763 | 50,300 | 763 |
| 2007-08-30 | 735 | 750 | 720 | 726 | 58,800 | 726 |
| 2007-08-29 | 710 | 719 | 690 | 705 | 38,400 | 705 |
| 2007-08-28 | 695 | 717 | 686 | 702 | 28,100 | 702 |
| 2007-08-27 | 680 | 700 | 673 | 695 | 60,600 | 695 |
| 2007-08-24 | 697 | 718 | 663 | 684 | 56,500 | 684 |
| 2007-08-23 | 702 | 730 | 697 | 698 | 63,000 | 698 |
| 2007-08-22 | 712 | 712 | 693 | 695 | 33,800 | 695 |
| 2007-08-21 | 706 | 714 | 691 | 702 | 43,000 | 702 |
| 2007-08-20 | 750 | 750 | 717 | 719 | 59,500 | 719 |
| 2007-08-17 | 780 | 799 | 748 | 749 | 46,500 | 749 |
| 2007-08-16 | 804 | 805 | 775 | 789 | 40,000 | 789 |
| 2007-08-15 | 825 | 825 | 808 | 808 | 23,300 | 808 |
| 2007-08-14 | 842 | 845 | 821 | 825 | 29,600 | 825 |
| 2007-08-13 | 821 | 846 | 806 | 834 | 68,200 | 834 |
| 2007-08-10 | 839 | 842 | 820 | 820 | 45,500 | 820 |
| 2007-08-09 | 893 | 901 | 862 | 862 | 72,900 | 862 |
| 2007-08-08 | 931 | 936 | 887 | 892 | 49,700 | 892 |
| 2007-08-07 | 955 | 958 | 931 | 934 | 29,600 | 934 |
| 2007-08-06 | 968 | 968 | 942 | 943 | 30,000 | 943 |
| 2007-08-03 | 952 | 973 | 949 | 971 | 60,500 | 971 |
| 2007-08-02 | 938 | 957 | 938 | 942 | 19,500 | 942 |
| 2007-08-01 | 946 | 956 | 930 | 938 | 50,200 | 938 |
| 2007-07-31 | 958 | 960 | 942 | 946 | 22,500 | 946 |
| 2007-07-30 | 950 | 961 | 945 | 948 | 44,000 | 948 |
| 2007-07-27 | 990 | 993 | 965 | 969 | 51,700 | 969 |
| 2007-07-26 | 994 | 995 | 991 | 991 | 16,700 | 991 |
| 2007-07-25 | 990 | 997 | 990 | 995 | 15,900 | 995 |
| 2007-07-24 | 998 | 1,003 | 992 | 999 | 19,700 | 999 |
| 2007-07-23 | 997 | 1,005 | 992 | 997 | 23,300 | 997 |
| 2007-07-20 | 1,007 | 1,010 | 1,000 | 1,000 | 15,200 | 1,000 |
| 2007-07-19 | 997 | 1,005 | 997 | 1,004 | 16,000 | 1,004 |
| 2007-07-18 | 1,017 | 1,017 | 991 | 993 | 48,700 | 993 |
| 2007-07-17 | 1,019 | 1,019 | 1,004 | 1,011 | 17,400 | 1,011 |
| 2007-07-13 | 1,011 | 1,014 | 1,000 | 1,012 | 21,000 | 1,012 |
| 2007-07-12 | 1,013 | 1,020 | 999 | 1,008 | 23,600 | 1,008 |
| 2007-07-11 | 1,021 | 1,022 | 1,010 | 1,012 | 23,400 | 1,012 |
| 2007-07-10 | 1,021 | 1,023 | 1,012 | 1,021 | 21,400 | 1,021 |
| 2007-07-09 | 1,033 | 1,035 | 1,017 | 1,021 | 26,300 | 1,021 |
| 2007-07-06 | 1,020 | 1,025 | 1,006 | 1,013 | 21,600 | 1,013 |
| 2007-07-05 | 1,015 | 1,015 | 1,003 | 1,014 | 23,900 | 1,014 |
| 2007-07-04 | 1,020 | 1,022 | 1,004 | 1,006 | 51,800 | 1,006 |
| 2007-07-03 | 1,048 | 1,048 | 1,014 | 1,018 | 29,500 | 1,018 |
| 2007-07-02 | 1,045 | 1,058 | 1,033 | 1,048 | 30,500 | 1,048 |
| 2007-06-29 | 1,036 | 1,058 | 1,031 | 1,042 | 21,100 | 1,042 |
| 2007-06-28 | 1,060 | 1,070 | 1,029 | 1,035 | 29,200 | 1,035 |
| 2007-06-27 | 1,070 | 1,091 | 1,066 | 1,070 | 26,100 | 1,070 |
| 2007-06-26 | 1,087 | 1,087 | 1,070 | 1,080 | 18,100 | 1,080 |
| 2007-06-25 | 1,080 | 1,099 | 1,075 | 1,077 | 34,400 | 1,077 |
| 2007-06-22 | 1,112 | 1,112 | 1,084 | 1,088 | 38,500 | 1,088 |
| 2007-06-21 | 1,112 | 1,115 | 1,105 | 1,111 | 30,000 | 1,111 |
| 2007-06-20 | 1,100 | 1,113 | 1,100 | 1,104 | 29,100 | 1,104 |
| 2007-06-19 | 1,088 | 1,106 | 1,085 | 1,092 | 45,700 | 1,092 |
| 2007-06-18 | 1,080 | 1,088 | 1,067 | 1,080 | 62,300 | 1,080 |
| 2007-06-15 | 1,025 | 1,062 | 1,010 | 1,058 | 85,800 | 1,058 |
| 2007-06-14 | 980 | 1,012 | 975 | 1,011 | 46,200 | 1,011 |
| 2007-06-13 | 980 | 988 | 962 | 974 | 48,000 | 974 |
| 2007-06-12 | 1,006 | 1,008 | 971 | 980 | 92,800 | 980 |
| 2007-06-11 | 1,018 | 1,023 | 1,005 | 1,005 | 72,600 | 1,005 |
| 2007-06-08 | 1,011 | 1,020 | 1,010 | 1,013 | 112,300 | 1,013 |
| 2007-06-07 | 1,010 | 1,040 | 1,010 | 1,017 | 74,900 | 1,017 |
| 2007-06-06 | 1,019 | 1,025 | 1,011 | 1,019 | 66,900 | 1,019 |
| 2007-06-05 | 1,018 | 1,029 | 1,013 | 1,019 | 69,600 | 1,019 |
| 2007-06-04 | 1,037 | 1,038 | 1,013 | 1,018 | 117,300 | 1,018 |
| 2007-06-01 | 1,034 | 1,034 | 1,015 | 1,017 | 69,900 | 1,017 |
| 2007-05-31 | 1,020 | 1,038 | 1,011 | 1,015 | 121,300 | 1,015 |
| 2007-05-30 | 1,025 | 1,025 | 1,001 | 1,009 | 80,700 | 1,009 |
| 2007-05-29 | 1,012 | 1,025 | 1,002 | 1,006 | 76,500 | 1,006 |
| 2007-05-28 | 1,048 | 1,059 | 1,015 | 1,025 | 67,100 | 1,025 |
| 2007-05-25 | 1,021 | 1,048 | 1,012 | 1,029 | 91,300 | 1,029 |
| 2007-05-24 | 1,108 | 1,124 | 1,046 | 1,061 | 113,500 | 1,061 |
| 2007-05-23 | 1,055 | 1,130 | 1,054 | 1,107 | 120,000 | 1,107 |
| 2007-05-22 | 1,052 | 1,090 | 1,019 | 1,054 | 194,200 | 1,054 |
| 2007-05-21 | 1,115 | 1,119 | 1,020 | 1,032 | 133,400 | 1,032 |
| 2007-05-18 | 1,150 | 1,153 | 1,103 | 1,133 | 59,800 | 1,133 |
| 2007-05-17 | 1,187 | 1,194 | 1,132 | 1,159 | 64,700 | 1,159 |
| 2007-05-16 | 1,235 | 1,252 | 1,191 | 1,191 | 48,800 | 1,191 |
| 2007-05-15 | 1,261 | 1,267 | 1,230 | 1,255 | 64,100 | 1,255 |
| 2007-05-14 | 1,288 | 1,288 | 1,252 | 1,266 | 73,000 | 1,266 |
| 2007-05-11 | 1,337 | 1,349 | 1,230 | 1,248 | 232,900 | 1,248 |
| 2007-05-10 | 1,507 | 1,520 | 1,357 | 1,357 | 298,200 | 1,357 |
| 2007-05-09 | 1,650 | 1,660 | 1,650 | 1,657 | 10,300 | 1,657 |
| 2007-05-08 | 1,642 | 1,649 | 1,641 | 1,648 | 3,700 | 1,648 |
| 2007-05-07 | 1,625 | 1,659 | 1,621 | 1,631 | 5,100 | 1,631 |
| 2007-05-02 | 1,616 | 1,620 | 1,596 | 1,620 | 5,600 | 1,620 |
| 2007-05-01 | 1,617 | 1,621 | 1,615 | 1,615 | 4,600 | 1,615 |
| 2007-04-27 | 1,620 | 1,631 | 1,613 | 1,619 | 4,600 | 1,619 |
| 2007-04-26 | 1,635 | 1,644 | 1,595 | 1,620 | 17,900 | 1,620 |
| 2007-04-25 | 1,646 | 1,646 | 1,634 | 1,637 | 4,000 | 1,637 |
| 2007-04-24 | 1,635 | 1,650 | 1,631 | 1,643 | 2,900 | 1,643 |
| 2007-04-23 | 1,648 | 1,658 | 1,643 | 1,643 | 7,900 | 1,643 |
| 2007-04-20 | 1,650 | 1,659 | 1,648 | 1,649 | 5,200 | 1,649 |
| 2007-04-19 | 1,664 | 1,664 | 1,650 | 1,656 | 7,100 | 1,656 |
| 2007-04-18 | 1,647 | 1,670 | 1,645 | 1,668 | 6,600 | 1,668 |
| 2007-04-17 | 1,647 | 1,655 | 1,636 | 1,647 | 9,600 | 1,647 |
| 2007-04-16 | 1,659 | 1,660 | 1,653 | 1,660 | 4,100 | 1,660 |
| 2007-04-13 | 1,651 | 1,659 | 1,650 | 1,650 | 4,000 | 1,650 |
| 2007-04-12 | 1,652 | 1,657 | 1,651 | 1,652 | 3,100 | 1,652 |
| 2007-04-11 | 1,655 | 1,668 | 1,652 | 1,652 | 4,600 | 1,652 |
| 2007-04-10 | 1,685 | 1,688 | 1,673 | 1,674 | 3,200 | 1,674 |
| 2007-04-09 | 1,682 | 1,685 | 1,671 | 1,685 | 5,000 | 1,685 |
| 2007-04-06 | 1,666 | 1,680 | 1,666 | 1,679 | 2,300 | 1,679 |
| 2007-04-05 | 1,679 | 1,682 | 1,662 | 1,664 | 6,500 | 1,664 |
| 2007-04-04 | 1,677 | 1,680 | 1,668 | 1,669 | 2,600 | 1,669 |
| 2007-04-03 | 1,664 | 1,674 | 1,664 | 1,666 | 4,900 | 1,666 |
| 2007-04-02 | 1,678 | 1,686 | 1,663 | 1,663 | 15,400 | 1,663 |
| 2007-03-30 | 1,669 | 1,670 | 1,651 | 1,654 | 4,500 | 1,654 |
| 2007-03-29 | 1,640 | 1,644 | 1,633 | 1,641 | 5,200 | 1,641 |
| 2007-03-28 | 1,633 | 1,655 | 1,632 | 1,650 | 7,100 | 1,650 |
| 2007-03-27 | 1,621 | 1,646 | 1,620 | 1,646 | 6,700 | 1,646 |
| 2007-03-26 | 1,633 | 1,635 | 1,603 | 1,627 | 28,300 | 1,627 |
| 2007-03-23 | 1,634 | 1,650 | 1,612 | 1,627 | 10,200 | 1,627 |
| 2007-03-22 | 1,636 | 1,646 | 1,632 | 1,632 | 8,900 | 1,632 |
| 2007-03-20 | 1,643 | 1,660 | 1,622 | 1,632 | 10,800 | 1,632 |
| 2007-03-19 | 1,639 | 1,650 | 1,624 | 1,640 | 8,400 | 1,640 |
| 2007-03-16 | 1,648 | 1,648 | 1,618 | 1,621 | 12,900 | 1,621 |
| 2007-03-15 | 1,660 | 1,670 | 1,630 | 1,652 | 10,200 | 1,652 |
| 2007-03-14 | 1,645 | 1,670 | 1,645 | 1,662 | 7,400 | 1,662 |
| 2007-03-13 | 1,670 | 1,675 | 1,665 | 1,675 | 13,600 | 1,675 |
| 2007-03-12 | 1,663 | 1,675 | 1,660 | 1,675 | 12,000 | 1,675 |
| 2007-03-09 | 1,651 | 1,660 | 1,648 | 1,660 | 18,800 | 1,660 |
| 2007-03-08 | 1,638 | 1,651 | 1,634 | 1,650 | 10,300 | 1,650 |
| 2007-03-07 | 1,624 | 1,638 | 1,624 | 1,638 | 3,800 | 1,638 |
| 2007-03-06 | 1,619 | 1,621 | 1,598 | 1,618 | 15,500 | 1,618 |
| 2007-03-05 | 1,665 | 1,666 | 1,620 | 1,621 | 24,800 | 1,621 |
| 2007-03-02 | 1,670 | 1,671 | 1,657 | 1,664 | 12,000 | 1,664 |
| 2007-03-01 | 1,700 | 1,700 | 1,679 | 1,679 | 8,200 | 1,679 |
| 2007-02-28 | 1,639 | 1,711 | 1,634 | 1,697 | 20,500 | 1,697 |
| 2007-02-27 | 1,719 | 1,730 | 1,699 | 1,729 | 12,600 | 1,729 |
| 2007-02-26 | 1,715 | 1,724 | 1,709 | 1,716 | 8,800 | 1,716 |
| 2007-02-23 | 1,702 | 1,740 | 1,702 | 1,715 | 10,100 | 1,715 |
| 2007-02-22 | 1,700 | 1,718 | 1,692 | 1,700 | 22,500 | 1,700 |
| 2007-02-21 | 1,702 | 1,722 | 1,691 | 1,719 | 14,900 | 1,719 |
| 2007-02-20 | 1,717 | 1,717 | 1,701 | 1,714 | 9,200 | 1,714 |
| 2007-02-19 | 1,715 | 1,719 | 1,705 | 1,719 | 5,900 | 1,719 |
| 2007-02-16 | 1,723 | 1,723 | 1,712 | 1,721 | 3,900 | 1,721 |
| 2007-02-15 | 1,701 | 1,734 | 1,701 | 1,727 | 9,200 | 1,727 |
| 2007-02-14 | 1,730 | 1,730 | 1,685 | 1,716 | 25,200 | 1,716 |
| 2007-02-13 | 1,747 | 1,749 | 1,715 | 1,741 | 6,600 | 1,741 |
| 2007-02-09 | 1,741 | 1,753 | 1,739 | 1,747 | 6,700 | 1,747 |
| 2007-02-08 | 1,760 | 1,765 | 1,741 | 1,741 | 8,600 | 1,741 |
| 2007-02-07 | 1,755 | 1,770 | 1,753 | 1,756 | 4,900 | 1,756 |
| 2007-02-06 | 1,744 | 1,767 | 1,740 | 1,755 | 7,200 | 1,755 |
| 2007-02-05 | 1,751 | 1,751 | 1,722 | 1,733 | 10,900 | 1,733 |
| 2007-02-02 | 1,760 | 1,761 | 1,705 | 1,733 | 18,600 | 1,733 |
| 2007-02-01 | 1,750 | 1,760 | 1,731 | 1,760 | 5,900 | 1,760 |
| 2007-01-31 | 1,760 | 1,760 | 1,735 | 1,751 | 10,700 | 1,751 |
| 2007-01-30 | 1,759 | 1,763 | 1,753 | 1,753 | 5,700 | 1,753 |
| 2007-01-29 | 1,740 | 1,750 | 1,720 | 1,750 | 10,000 | 1,750 |
| 2007-01-26 | 1,720 | 1,738 | 1,716 | 1,737 | 9,300 | 1,737 |
| 2007-01-25 | 1,831 | 1,831 | 1,712 | 1,738 | 42,600 | 1,738 |
| 2007-01-24 | 1,821 | 1,840 | 1,820 | 1,821 | 8,900 | 1,821 |
| 2007-01-23 | 1,819 | 1,840 | 1,810 | 1,811 | 12,100 | 1,811 |
| 2007-01-22 | 1,800 | 1,820 | 1,800 | 1,813 | 16,800 | 1,813 |
| 2007-01-19 | 1,777 | 1,790 | 1,765 | 1,784 | 17,800 | 1,784 |
| 2007-01-18 | 1,700 | 1,765 | 1,700 | 1,747 | 20,500 | 1,747 |
| 2007-01-17 | 1,690 | 1,699 | 1,687 | 1,695 | 13,400 | 1,695 |
| 2007-01-16 | 1,670 | 1,686 | 1,670 | 1,686 | 9,000 | 1,686 |
| 2007-01-15 | 1,654 | 1,678 | 1,651 | 1,674 | 12,500 | 1,674 |
| 2007-01-12 | 1,650 | 1,660 | 1,647 | 1,654 | 8,100 | 1,654 |
| 2007-01-11 | 1,657 | 1,660 | 1,645 | 1,657 | 8,300 | 1,657 |
| 2007-01-10 | 1,650 | 1,657 | 1,636 | 1,636 | 9,400 | 1,636 |
| 2007-01-09 | 1,631 | 1,651 | 1,631 | 1,645 | 4,700 | 1,645 |
| 2007-01-05 | 1,641 | 1,651 | 1,626 | 1,630 | 12,400 | 1,630 |
| 2007-01-04 | 1,639 | 1,649 | 1,638 | 1,640 | 5,200 | 1,640 |
分割・併合履歴 ： なし
