4678 (株)秀英予備校 の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 1,090 | 1,095 | 1,080 | 1,091 | 3,700 | 1,091 |
| 2002-12-27 | 1,096 | 1,096 | 1,074 | 1,081 | 6,100 | 1,081 |
| 2002-12-26 | 1,032 | 1,076 | 1,032 | 1,076 | 5,900 | 1,076 |
| 2002-12-25 | 1,045 | 1,060 | 1,029 | 1,031 | 12,300 | 1,031 |
| 2002-12-24 | 1,060 | 1,090 | 1,043 | 1,043 | 3,900 | 1,043 |
| 2002-12-20 | 1,049 | 1,062 | 1,041 | 1,060 | 10,100 | 1,060 |
| 2002-12-19 | 1,040 | 1,045 | 1,018 | 1,045 | 7,700 | 1,045 |
| 2002-12-18 | 1,084 | 1,084 | 1,047 | 1,051 | 6,100 | 1,051 |
| 2002-12-17 | 1,098 | 1,098 | 1,052 | 1,070 | 7,900 | 1,070 |
| 2002-12-16 | 1,065 | 1,090 | 1,065 | 1,090 | 2,600 | 1,090 |
| 2002-12-13 | 1,071 | 1,072 | 1,061 | 1,062 | 14,600 | 1,062 |
| 2002-12-12 | 1,097 | 1,097 | 1,071 | 1,071 | 2,100 | 1,071 |
| 2002-12-11 | 1,088 | 1,098 | 1,068 | 1,098 | 4,500 | 1,098 |
| 2002-12-10 | 1,060 | 1,098 | 1,060 | 1,088 | 3,000 | 1,088 |
| 2002-12-09 | 1,117 | 1,117 | 1,095 | 1,100 | 4,500 | 1,100 |
| 2002-12-06 | 1,111 | 1,111 | 1,074 | 1,097 | 15,600 | 1,097 |
| 2002-12-05 | 1,070 | 1,111 | 1,050 | 1,111 | 6,100 | 1,111 |
| 2002-12-04 | 1,069 | 1,069 | 1,050 | 1,058 | 6,700 | 1,058 |
| 2002-12-03 | 1,065 | 1,108 | 1,065 | 1,070 | 11,500 | 1,070 |
| 2002-12-02 | 1,130 | 1,133 | 1,100 | 1,100 | 12,000 | 1,100 |
| 2002-11-29 | 1,151 | 1,151 | 1,095 | 1,123 | 13,400 | 1,123 |
| 2002-11-28 | 1,159 | 1,170 | 1,080 | 1,091 | 18,400 | 1,091 |
| 2002-11-27 | 1,041 | 1,100 | 1,040 | 1,099 | 12,500 | 1,099 |
| 2002-11-26 | 1,029 | 1,040 | 1,001 | 1,021 | 31,800 | 1,021 |
| 2002-11-25 | 967 | 980 | 960 | 979 | 35,900 | 979 |
| 2002-11-22 | 940 | 951 | 930 | 931 | 43,900 | 931 |
| 2002-11-21 | 946 | 970 | 932 | 940 | 97,100 | 940 |
| 2002-11-20 | 915 | 978 | 915 | 946 | 14,100 | 946 |
| 2002-11-19 | 922 | 933 | 910 | 914 | 13,800 | 914 |
| 2002-11-18 | 961 | 961 | 921 | 945 | 16,000 | 945 |
| 2002-11-15 | 980 | 980 | 952 | 960 | 27,900 | 960 |
| 2002-11-14 | 1,070 | 1,070 | 1,000 | 1,000 | 9,100 | 1,000 |
| 2002-11-13 | 1,129 | 1,131 | 1,045 | 1,050 | 10,300 | 1,050 |
| 2002-11-12 | 1,124 | 1,148 | 1,116 | 1,120 | 5,300 | 1,120 |
| 2002-11-11 | 1,129 | 1,164 | 1,129 | 1,130 | 5,100 | 1,130 |
| 2002-11-08 | 1,170 | 1,184 | 1,130 | 1,130 | 6,600 | 1,130 |
| 2002-11-07 | 1,179 | 1,181 | 1,157 | 1,178 | 8,400 | 1,178 |
| 2002-11-06 | 1,185 | 1,185 | 1,170 | 1,179 | 6,000 | 1,179 |
| 2002-11-05 | 1,225 | 1,225 | 1,141 | 1,185 | 12,000 | 1,185 |
| 2002-11-01 | 1,150 | 1,185 | 1,127 | 1,185 | 22,700 | 1,185 |
| 2002-10-31 | 1,345 | 1,370 | 1,131 | 1,193 | 37,900 | 1,193 |
| 2002-10-30 | 1,339 | 1,339 | 1,320 | 1,331 | 9,800 | 1,331 |
| 2002-10-29 | 1,319 | 1,340 | 1,300 | 1,300 | 14,000 | 1,300 |
| 2002-10-28 | 1,299 | 1,300 | 1,288 | 1,300 | 4,800 | 1,300 |
| 2002-10-25 | 1,275 | 1,307 | 1,275 | 1,300 | 29,300 | 1,300 |
| 2002-10-24 | 1,305 | 1,305 | 1,289 | 1,295 | 8,400 | 1,295 |
| 2002-10-23 | 1,321 | 1,347 | 1,310 | 1,310 | 6,500 | 1,310 |
| 2002-10-22 | 1,370 | 1,373 | 1,361 | 1,363 | 2,700 | 1,363 |
| 2002-10-21 | 1,389 | 1,389 | 1,380 | 1,381 | 3,000 | 1,381 |
| 2002-10-18 | 1,395 | 1,395 | 1,390 | 1,395 | 1,300 | 1,395 |
| 2002-10-17 | 1,378 | 1,395 | 1,359 | 1,392 | 3,100 | 1,392 |
| 2002-10-16 | 1,358 | 1,379 | 1,357 | 1,360 | 7,100 | 1,360 |
| 2002-10-15 | 1,361 | 1,380 | 1,361 | 1,378 | 3,800 | 1,378 |
| 2002-10-11 | 1,300 | 1,300 | 1,271 | 1,300 | 4,800 | 1,300 |
| 2002-10-10 | 1,295 | 1,295 | 1,230 | 1,271 | 4,000 | 1,271 |
| 2002-10-09 | 1,300 | 1,300 | 1,251 | 1,295 | 3,400 | 1,295 |
| 2002-10-08 | 1,255 | 1,261 | 1,180 | 1,236 | 12,000 | 1,236 |
| 2002-10-07 | 1,330 | 1,333 | 1,275 | 1,278 | 10,900 | 1,278 |
| 2002-10-04 | 1,350 | 1,350 | 1,319 | 1,330 | 9,100 | 1,330 |
| 2002-10-03 | 1,375 | 1,375 | 1,320 | 1,350 | 7,000 | 1,350 |
| 2002-10-02 | 1,340 | 1,420 | 1,340 | 1,395 | 26,100 | 1,395 |
| 2002-10-01 | 1,450 | 1,480 | 1,450 | 1,480 | 3,800 | 1,480 |
| 2002-09-30 | 1,489 | 1,489 | 1,467 | 1,480 | 3,100 | 1,480 |
| 2002-09-27 | 1,475 | 1,490 | 1,475 | 1,485 | 16,600 | 1,485 |
| 2002-09-26 | 1,460 | 1,490 | 1,460 | 1,473 | 7,900 | 1,473 |
| 2002-09-25 | 1,470 | 1,470 | 1,440 | 1,467 | 4,400 | 1,467 |
| 2002-09-24 | 1,447 | 1,460 | 1,437 | 1,460 | 6,700 | 1,460 |
| 2002-09-20 | 1,440 | 1,460 | 1,440 | 1,447 | 11,300 | 1,447 |
| 2002-09-19 | 1,450 | 1,478 | 1,430 | 1,447 | 8,600 | 1,447 |
| 2002-09-18 | 1,450 | 1,450 | 1,440 | 1,447 | 3,300 | 1,447 |
| 2002-09-17 | 1,410 | 1,480 | 1,410 | 1,450 | 15,900 | 1,450 |
| 2002-09-13 | 1,409 | 1,415 | 1,402 | 1,410 | 10,700 | 1,410 |
| 2002-09-12 | 1,411 | 1,430 | 1,409 | 1,429 | 5,200 | 1,429 |
| 2002-09-11 | 1,419 | 1,419 | 1,409 | 1,411 | 3,300 | 1,411 |
| 2002-09-10 | 1,404 | 1,420 | 1,372 | 1,419 | 11,500 | 1,419 |
| 2002-09-09 | 1,423 | 1,423 | 1,361 | 1,384 | 4,300 | 1,384 |
| 2002-09-06 | 1,360 | 1,430 | 1,289 | 1,427 | 12,400 | 1,427 |
| 2002-09-05 | 1,350 | 1,390 | 1,344 | 1,389 | 12,900 | 1,389 |
| 2002-09-04 | 1,235 | 1,339 | 1,235 | 1,301 | 14,300 | 1,301 |
| 2002-09-03 | 1,282 | 1,295 | 1,275 | 1,283 | 15,200 | 1,283 |
| 2002-09-02 | 1,360 | 1,360 | 1,255 | 1,300 | 25,900 | 1,300 |
| 2002-08-30 | 1,366 | 1,368 | 1,356 | 1,366 | 12,800 | 1,366 |
| 2002-08-29 | 1,391 | 1,393 | 1,376 | 1,376 | 10,700 | 1,376 |
| 2002-08-28 | 1,405 | 1,413 | 1,398 | 1,398 | 6,400 | 1,398 |
| 2002-08-27 | 1,415 | 1,425 | 1,411 | 1,411 | 15,600 | 1,411 |
| 2002-08-26 | 1,401 | 1,427 | 1,391 | 1,415 | 20,400 | 1,415 |
| 2002-08-23 | 1,405 | 1,425 | 1,405 | 1,414 | 8,100 | 1,414 |
| 2002-08-22 | 1,426 | 1,429 | 1,390 | 1,418 | 18,700 | 1,418 |
| 2002-08-21 | 1,456 | 1,465 | 1,445 | 1,456 | 17,800 | 1,456 |
| 2002-08-20 | 1,497 | 1,497 | 1,461 | 1,485 | 22,300 | 1,485 |
| 2002-08-19 | 1,519 | 1,519 | 1,481 | 1,497 | 13,800 | 1,497 |
| 2002-08-16 | 1,570 | 1,570 | 1,517 | 1,521 | 8,500 | 1,521 |
| 2002-08-15 | 1,584 | 1,595 | 1,551 | 1,570 | 2,200 | 1,570 |
| 2002-08-14 | 1,537 | 1,548 | 1,536 | 1,548 | 7,200 | 1,548 |
| 2002-08-13 | 1,549 | 1,549 | 1,540 | 1,549 | 5,800 | 1,549 |
| 2002-08-12 | 1,540 | 1,549 | 1,540 | 1,549 | 6,200 | 1,549 |
| 2002-08-09 | 1,510 | 1,546 | 1,510 | 1,544 | 7,100 | 1,544 |
| 2002-08-08 | 1,574 | 1,574 | 1,528 | 1,547 | 5,900 | 1,547 |
| 2002-08-07 | 1,561 | 1,590 | 1,560 | 1,574 | 4,900 | 1,574 |
| 2002-08-06 | 1,569 | 1,569 | 1,526 | 1,555 | 11,200 | 1,555 |
| 2002-08-05 | 1,622 | 1,630 | 1,544 | 1,575 | 18,700 | 1,575 |
| 2002-08-02 | 1,661 | 1,661 | 1,625 | 1,634 | 19,600 | 1,634 |
| 2002-08-01 | 1,693 | 1,700 | 1,663 | 1,699 | 13,400 | 1,699 |
| 2002-07-31 | 1,689 | 1,689 | 1,659 | 1,663 | 12,200 | 1,663 |
| 2002-07-30 | 1,650 | 1,699 | 1,650 | 1,692 | 10,500 | 1,692 |
| 2002-07-29 | 1,671 | 1,690 | 1,651 | 1,651 | 5,200 | 1,651 |
| 2002-07-26 | 1,747 | 1,747 | 1,700 | 1,705 | 8,600 | 1,705 |
| 2002-07-25 | 1,750 | 1,750 | 1,713 | 1,748 | 16,900 | 1,748 |
| 2002-07-24 | 1,701 | 1,749 | 1,666 | 1,749 | 13,700 | 1,749 |
| 2002-07-23 | 1,700 | 1,709 | 1,690 | 1,709 | 10,300 | 1,709 |
| 2002-07-22 | 1,650 | 1,708 | 1,650 | 1,690 | 17,200 | 1,690 |
| 2002-07-19 | 1,710 | 1,710 | 1,690 | 1,701 | 19,400 | 1,701 |
| 2002-07-18 | 1,700 | 1,734 | 1,682 | 1,712 | 11,600 | 1,712 |
| 2002-07-17 | 1,730 | 1,730 | 1,680 | 1,729 | 15,900 | 1,729 |
| 2002-07-16 | 1,750 | 1,750 | 1,690 | 1,712 | 23,600 | 1,712 |
| 2002-07-15 | 1,630 | 1,735 | 1,621 | 1,698 | 25,500 | 1,698 |
| 2002-07-12 | 1,635 | 1,650 | 1,625 | 1,635 | 19,500 | 1,635 |
| 2002-07-11 | 1,699 | 1,699 | 1,641 | 1,648 | 16,400 | 1,648 |
| 2002-07-10 | 1,739 | 1,739 | 1,698 | 1,718 | 10,300 | 1,718 |
| 2002-07-09 | 1,741 | 1,743 | 1,695 | 1,743 | 16,200 | 1,743 |
| 2002-07-08 | 1,750 | 1,780 | 1,700 | 1,743 | 13,900 | 1,743 |
| 2002-07-05 | 1,700 | 1,770 | 1,700 | 1,750 | 17,700 | 1,750 |
| 2002-07-04 | 1,754 | 1,754 | 1,700 | 1,700 | 45,400 | 1,700 |
| 2002-07-03 | 1,780 | 1,900 | 1,727 | 1,784 | 176,400 | 1,784 |
| 2002-07-02 | 1,659 | 1,790 | 1,620 | 1,780 | 53,800 | 1,780 |
| 2002-07-01 | 1,640 | 1,645 | 1,601 | 1,635 | 17,200 | 1,635 |
| 2002-06-28 | 1,556 | 1,615 | 1,556 | 1,610 | 11,100 | 1,610 |
| 2002-06-27 | 1,510 | 1,628 | 1,509 | 1,555 | 11,100 | 1,555 |
| 2002-06-26 | 1,500 | 1,550 | 1,500 | 1,513 | 9,600 | 1,513 |
| 2002-06-25 | 1,500 | 1,551 | 1,500 | 1,550 | 9,000 | 1,550 |
| 2002-06-24 | 1,500 | 1,521 | 1,470 | 1,520 | 12,100 | 1,520 |
| 2002-06-21 | 1,530 | 1,530 | 1,500 | 1,529 | 10,100 | 1,529 |
| 2002-06-20 | 1,500 | 1,530 | 1,460 | 1,530 | 15,700 | 1,530 |
| 2002-06-19 | 1,584 | 1,600 | 1,550 | 1,551 | 18,900 | 1,551 |
| 2002-06-18 | 1,620 | 1,625 | 1,584 | 1,584 | 32,700 | 1,584 |
| 2002-06-17 | 1,690 | 1,690 | 1,620 | 1,668 | 26,600 | 1,668 |
| 2002-06-14 | 1,702 | 1,702 | 1,679 | 1,692 | 18,100 | 1,692 |
| 2002-06-13 | 1,721 | 1,726 | 1,703 | 1,716 | 6,700 | 1,716 |
| 2002-06-12 | 1,750 | 1,750 | 1,703 | 1,703 | 4,100 | 1,703 |
| 2002-06-11 | 1,755 | 1,773 | 1,730 | 1,760 | 12,500 | 1,760 |
| 2002-06-10 | 1,754 | 1,761 | 1,734 | 1,734 | 15,600 | 1,734 |
| 2002-06-07 | 1,780 | 1,788 | 1,761 | 1,784 | 24,700 | 1,784 |
| 2002-06-06 | 1,761 | 1,800 | 1,758 | 1,789 | 30,400 | 1,789 |
| 2002-06-05 | 1,700 | 1,740 | 1,695 | 1,731 | 32,200 | 1,731 |
| 2002-06-04 | 1,695 | 1,700 | 1,680 | 1,691 | 14,300 | 1,691 |
| 2002-06-03 | 1,678 | 1,720 | 1,678 | 1,718 | 15,000 | 1,718 |
| 2002-05-31 | 1,708 | 1,720 | 1,705 | 1,708 | 8,800 | 1,708 |
| 2002-05-30 | 1,699 | 1,720 | 1,695 | 1,717 | 9,400 | 1,717 |
| 2002-05-29 | 1,680 | 1,740 | 1,680 | 1,701 | 11,800 | 1,701 |
| 2002-05-28 | 1,695 | 1,772 | 1,695 | 1,750 | 23,000 | 1,750 |
| 2002-05-27 | 1,760 | 1,762 | 1,720 | 1,725 | 15,700 | 1,725 |
| 2002-05-24 | 1,798 | 1,798 | 1,737 | 1,777 | 17,000 | 1,777 |
| 2002-05-23 | 1,812 | 1,815 | 1,770 | 1,799 | 45,400 | 1,799 |
| 2002-05-22 | 1,740 | 1,815 | 1,740 | 1,810 | 70,500 | 1,810 |
| 2002-05-21 | 1,702 | 1,719 | 1,700 | 1,704 | 15,300 | 1,704 |
| 2002-05-20 | 1,700 | 1,720 | 1,680 | 1,702 | 40,600 | 1,702 |
| 2002-05-17 | 1,729 | 1,739 | 1,678 | 1,720 | 72,000 | 1,720 |
| 2002-05-16 | 1,740 | 1,765 | 1,701 | 1,740 | 146,500 | 1,740 |
| 2002-05-15 | 1,610 | 1,705 | 1,605 | 1,690 | 146,400 | 1,690 |
| 2002-05-14 | 1,550 | 1,599 | 1,534 | 1,598 | 65,700 | 1,598 |
| 2002-05-13 | 1,500 | 1,560 | 1,475 | 1,550 | 75,200 | 1,550 |
| 2002-05-10 | 1,440 | 1,475 | 1,435 | 1,463 | 19,100 | 1,463 |
| 2002-05-09 | 1,480 | 1,480 | 1,425 | 1,442 | 53,000 | 1,442 |
| 2002-05-08 | 1,445 | 1,510 | 1,441 | 1,478 | 101,900 | 1,478 |
| 2002-05-07 | 1,448 | 1,448 | 1,410 | 1,425 | 23,100 | 1,425 |
| 2002-05-02 | 1,389 | 1,450 | 1,389 | 1,442 | 25,900 | 1,442 |
| 2002-05-01 | 1,372 | 1,396 | 1,372 | 1,389 | 9,100 | 1,389 |
| 2002-04-30 | 1,380 | 1,394 | 1,377 | 1,378 | 6,200 | 1,378 |
| 2002-04-26 | 1,371 | 1,402 | 1,350 | 1,400 | 18,400 | 1,400 |
| 2002-04-25 | 1,364 | 1,364 | 1,351 | 1,351 | 5,900 | 1,351 |
| 2002-04-24 | 1,409 | 1,409 | 1,360 | 1,364 | 11,300 | 1,364 |
| 2002-04-23 | 1,396 | 1,405 | 1,389 | 1,400 | 9,500 | 1,400 |
| 2002-04-22 | 1,422 | 1,422 | 1,393 | 1,405 | 7,900 | 1,405 |
| 2002-04-19 | 1,395 | 1,410 | 1,391 | 1,402 | 10,100 | 1,402 |
| 2002-04-18 | 1,400 | 1,410 | 1,350 | 1,395 | 18,700 | 1,395 |
| 2002-04-17 | 1,460 | 1,460 | 1,402 | 1,405 | 8,100 | 1,405 |
| 2002-04-16 | 1,380 | 1,450 | 1,380 | 1,431 | 23,700 | 1,431 |
| 2002-04-15 | 1,419 | 1,419 | 1,380 | 1,398 | 8,800 | 1,398 |
| 2002-04-12 | 1,403 | 1,403 | 1,377 | 1,399 | 21,700 | 1,399 |
| 2002-04-11 | 1,425 | 1,425 | 1,398 | 1,405 | 11,400 | 1,405 |
| 2002-04-10 | 1,440 | 1,443 | 1,386 | 1,398 | 29,400 | 1,398 |
| 2002-04-09 | 1,470 | 1,470 | 1,400 | 1,420 | 22,500 | 1,420 |
| 2002-04-08 | 1,480 | 1,500 | 1,460 | 1,470 | 44,700 | 1,470 |
| 2002-04-05 | 1,450 | 1,500 | 1,450 | 1,460 | 136,900 | 1,460 |
| 2002-04-04 | 1,346 | 1,410 | 1,326 | 1,400 | 69,100 | 1,400 |
| 2002-04-03 | 1,283 | 1,289 | 1,261 | 1,286 | 7,300 | 1,286 |
| 2002-04-02 | 1,260 | 1,300 | 1,260 | 1,263 | 6,900 | 1,263 |
| 2002-04-01 | 1,290 | 1,290 | 1,260 | 1,260 | 9,600 | 1,260 |
| 2002-03-29 | 1,306 | 1,306 | 1,250 | 1,260 | 28,600 | 1,260 |
| 2002-03-28 | 1,314 | 1,314 | 1,281 | 1,305 | 29,000 | 1,305 |
| 2002-03-27 | 1,335 | 1,375 | 1,300 | 1,314 | 29,300 | 1,314 |
| 2002-03-26 | 1,420 | 1,430 | 1,350 | 1,355 | 42,700 | 1,355 |
| 2002-03-25 | 1,420 | 1,420 | 1,390 | 1,410 | 77,300 | 1,410 |
| 2002-03-22 | 1,360 | 1,369 | 1,330 | 1,339 | 32,900 | 1,339 |
| 2002-03-20 | 1,357 | 1,357 | 1,320 | 1,350 | 27,100 | 1,350 |
| 2002-03-19 | 1,380 | 1,380 | 1,337 | 1,370 | 53,800 | 1,370 |
| 2002-03-18 | 1,345 | 1,385 | 1,330 | 1,340 | 99,500 | 1,340 |
| 2002-03-15 | 1,190 | 1,299 | 1,190 | 1,295 | 77,900 | 1,295 |
| 2002-03-14 | 1,150 | 1,180 | 1,150 | 1,170 | 16,500 | 1,170 |
| 2002-03-13 | 1,127 | 1,145 | 1,127 | 1,145 | 12,800 | 1,145 |
| 2002-03-12 | 1,174 | 1,174 | 1,128 | 1,128 | 13,300 | 1,128 |
| 2002-03-11 | 1,190 | 1,190 | 1,155 | 1,169 | 29,000 | 1,169 |
| 2002-03-08 | 1,130 | 1,154 | 1,126 | 1,150 | 35,300 | 1,150 |
| 2002-03-07 | 1,100 | 1,115 | 1,098 | 1,114 | 21,200 | 1,114 |
| 2002-03-06 | 1,100 | 1,100 | 1,082 | 1,098 | 16,400 | 1,098 |
| 2002-03-05 | 1,082 | 1,120 | 1,061 | 1,095 | 28,900 | 1,095 |
| 2002-03-04 | 1,060 | 1,120 | 1,052 | 1,092 | 42,300 | 1,092 |
| 2002-03-01 | 1,050 | 1,080 | 1,002 | 1,061 | 103,900 | 1,061 |
| 2002-02-28 | 1,129 | 1,234 | 1,072 | 1,075 | 218,700 | 1,075 |
| 2002-02-27 | 1,070 | 1,110 | 1,061 | 1,110 | 47,600 | 1,110 |
| 2002-02-26 | 1,100 | 1,100 | 1,075 | 1,090 | 38,700 | 1,090 |
| 2002-02-25 | 1,082 | 1,098 | 1,070 | 1,071 | 28,900 | 1,071 |
| 2002-02-22 | 1,079 | 1,084 | 1,060 | 1,075 | 42,500 | 1,075 |
| 2002-02-21 | 1,050 | 1,090 | 1,040 | 1,078 | 97,500 | 1,078 |
| 2002-02-20 | 1,020 | 1,048 | 1,001 | 1,026 | 51,000 | 1,026 |
| 2002-02-19 | 990 | 1,030 | 990 | 1,020 | 52,000 | 1,020 |
| 2002-02-18 | 950 | 998 | 950 | 980 | 40,000 | 980 |
| 2002-02-15 | 927 | 935 | 922 | 935 | 14,300 | 935 |
| 2002-02-14 | 919 | 940 | 918 | 923 | 25,300 | 923 |
| 2002-02-13 | 916 | 916 | 914 | 914 | 3,100 | 914 |
| 2002-02-12 | 920 | 920 | 905 | 915 | 5,200 | 915 |
| 2002-02-08 | 905 | 910 | 903 | 910 | 3,800 | 910 |
| 2002-02-07 | 910 | 910 | 900 | 903 | 21,800 | 903 |
| 2002-02-06 | 890 | 909 | 890 | 900 | 6,400 | 900 |
| 2002-02-05 | 914 | 914 | 900 | 900 | 13,300 | 900 |
| 2002-02-04 | 920 | 920 | 910 | 913 | 26,200 | 913 |
| 2002-02-01 | 904 | 910 | 900 | 910 | 12,900 | 910 |
| 2002-01-31 | 889 | 910 | 889 | 905 | 20,200 | 905 |
| 2002-01-30 | 887 | 898 | 887 | 888 | 5,800 | 888 |
| 2002-01-29 | 881 | 890 | 881 | 887 | 6,600 | 887 |
| 2002-01-28 | 885 | 885 | 881 | 881 | 2,700 | 881 |
| 2002-01-25 | 890 | 900 | 880 | 880 | 2,900 | 880 |
| 2002-01-24 | 883 | 883 | 871 | 879 | 3,300 | 879 |
| 2002-01-23 | 891 | 891 | 880 | 890 | 2,600 | 890 |
| 2002-01-22 | 890 | 895 | 880 | 892 | 5,900 | 892 |
| 2002-01-21 | 870 | 900 | 870 | 880 | 7,600 | 880 |
| 2002-01-18 | 897 | 897 | 876 | 876 | 3,100 | 876 |
| 2002-01-17 | 885 | 898 | 881 | 895 | 3,400 | 895 |
| 2002-01-16 | 900 | 904 | 881 | 881 | 4,500 | 881 |
| 2002-01-15 | 893 | 910 | 893 | 899 | 9,500 | 899 |
| 2002-01-11 | 900 | 900 | 870 | 891 | 5,700 | 891 |
| 2002-01-10 | 908 | 908 | 888 | 905 | 9,400 | 905 |
| 2002-01-09 | 887 | 908 | 886 | 905 | 1,400 | 905 |
| 2002-01-08 | 908 | 910 | 885 | 885 | 12,000 | 885 |
| 2002-01-07 | 895 | 910 | 890 | 908 | 14,700 | 908 |
| 2002-01-04 | 856 | 866 | 856 | 860 | 1,500 | 860 |
分割・併合履歴 ： なし
