4665 (株)ダスキン の時系列データ [2011年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2011-12-30 | 1,500 | 1,516 | 1,497 | 1,515 | 49,700 | 1,515 |
| 2011-12-29 | 1,495 | 1,500 | 1,485 | 1,500 | 37,000 | 1,500 |
| 2011-12-28 | 1,491 | 1,496 | 1,489 | 1,495 | 16,000 | 1,495 |
| 2011-12-27 | 1,483 | 1,492 | 1,483 | 1,490 | 24,400 | 1,490 |
| 2011-12-26 | 1,498 | 1,498 | 1,486 | 1,488 | 18,900 | 1,488 |
| 2011-12-22 | 1,493 | 1,497 | 1,484 | 1,486 | 52,700 | 1,486 |
| 2011-12-21 | 1,501 | 1,501 | 1,491 | 1,500 | 24,300 | 1,500 |
| 2011-12-20 | 1,490 | 1,496 | 1,486 | 1,496 | 19,200 | 1,496 |
| 2011-12-19 | 1,495 | 1,502 | 1,483 | 1,490 | 61,500 | 1,490 |
| 2011-12-16 | 1,502 | 1,513 | 1,496 | 1,503 | 76,600 | 1,503 |
| 2011-12-15 | 1,510 | 1,516 | 1,493 | 1,501 | 51,100 | 1,501 |
| 2011-12-14 | 1,511 | 1,519 | 1,506 | 1,514 | 56,700 | 1,514 |
| 2011-12-13 | 1,500 | 1,516 | 1,493 | 1,510 | 79,500 | 1,510 |
| 2011-12-12 | 1,497 | 1,510 | 1,493 | 1,508 | 82,900 | 1,508 |
| 2011-12-09 | 1,498 | 1,499 | 1,482 | 1,489 | 121,000 | 1,489 |
| 2011-12-08 | 1,497 | 1,499 | 1,489 | 1,497 | 33,300 | 1,497 |
| 2011-12-07 | 1,489 | 1,500 | 1,478 | 1,497 | 76,800 | 1,497 |
| 2011-12-06 | 1,500 | 1,500 | 1,488 | 1,488 | 68,300 | 1,488 |
| 2011-12-05 | 1,501 | 1,502 | 1,492 | 1,500 | 30,700 | 1,500 |
| 2011-12-02 | 1,500 | 1,500 | 1,482 | 1,490 | 107,600 | 1,490 |
| 2011-12-01 | 1,496 | 1,497 | 1,473 | 1,488 | 112,500 | 1,488 |
| 2011-11-30 | 1,483 | 1,494 | 1,476 | 1,491 | 78,000 | 1,491 |
| 2011-11-29 | 1,479 | 1,495 | 1,476 | 1,494 | 74,700 | 1,494 |
| 2011-11-28 | 1,487 | 1,487 | 1,468 | 1,474 | 41,900 | 1,474 |
| 2011-11-25 | 1,484 | 1,488 | 1,468 | 1,474 | 60,100 | 1,474 |
| 2011-11-24 | 1,471 | 1,493 | 1,461 | 1,470 | 70,300 | 1,470 |
| 2011-11-22 | 1,485 | 1,497 | 1,463 | 1,477 | 111,000 | 1,477 |
| 2011-11-21 | 1,487 | 1,502 | 1,485 | 1,496 | 44,600 | 1,496 |
| 2011-11-18 | 1,483 | 1,505 | 1,481 | 1,497 | 78,700 | 1,497 |
| 2011-11-17 | 1,487 | 1,499 | 1,475 | 1,497 | 83,500 | 1,497 |
| 2011-11-16 | 1,495 | 1,502 | 1,485 | 1,486 | 71,600 | 1,486 |
| 2011-11-15 | 1,508 | 1,513 | 1,492 | 1,500 | 67,000 | 1,500 |
| 2011-11-14 | 1,534 | 1,534 | 1,508 | 1,513 | 83,500 | 1,513 |
| 2011-11-11 | 1,505 | 1,537 | 1,505 | 1,531 | 111,700 | 1,531 |
| 2011-11-10 | 1,507 | 1,531 | 1,494 | 1,501 | 115,500 | 1,501 |
| 2011-11-09 | 1,523 | 1,535 | 1,506 | 1,531 | 71,900 | 1,531 |
| 2011-11-08 | 1,521 | 1,536 | 1,508 | 1,513 | 48,700 | 1,513 |
| 2011-11-07 | 1,521 | 1,545 | 1,515 | 1,527 | 95,500 | 1,527 |
| 2011-11-04 | 1,529 | 1,537 | 1,515 | 1,517 | 71,600 | 1,517 |
| 2011-11-02 | 1,506 | 1,525 | 1,491 | 1,524 | 65,700 | 1,524 |
| 2011-11-01 | 1,533 | 1,537 | 1,517 | 1,527 | 63,700 | 1,527 |
| 2011-10-31 | 1,571 | 1,573 | 1,523 | 1,532 | 121,700 | 1,532 |
| 2011-10-28 | 1,550 | 1,580 | 1,540 | 1,570 | 194,800 | 1,570 |
| 2011-10-27 | 1,516 | 1,528 | 1,495 | 1,517 | 76,200 | 1,517 |
| 2011-10-26 | 1,507 | 1,520 | 1,488 | 1,503 | 65,200 | 1,503 |
| 2011-10-25 | 1,534 | 1,534 | 1,502 | 1,504 | 63,700 | 1,504 |
| 2011-10-24 | 1,508 | 1,525 | 1,501 | 1,514 | 35,400 | 1,514 |
| 2011-10-21 | 1,502 | 1,507 | 1,492 | 1,503 | 41,900 | 1,503 |
| 2011-10-20 | 1,510 | 1,510 | 1,491 | 1,506 | 65,700 | 1,506 |
| 2011-10-19 | 1,510 | 1,521 | 1,506 | 1,517 | 46,300 | 1,517 |
| 2011-10-18 | 1,535 | 1,535 | 1,503 | 1,506 | 54,500 | 1,506 |
| 2011-10-17 | 1,532 | 1,540 | 1,512 | 1,536 | 57,900 | 1,536 |
| 2011-10-14 | 1,527 | 1,532 | 1,512 | 1,520 | 63,000 | 1,520 |
| 2011-10-13 | 1,576 | 1,576 | 1,537 | 1,549 | 72,600 | 1,549 |
| 2011-10-12 | 1,553 | 1,571 | 1,544 | 1,571 | 74,200 | 1,571 |
| 2011-10-11 | 1,565 | 1,573 | 1,546 | 1,554 | 71,900 | 1,554 |
| 2011-10-07 | 1,555 | 1,567 | 1,542 | 1,543 | 58,600 | 1,543 |
| 2011-10-06 | 1,528 | 1,559 | 1,528 | 1,552 | 52,600 | 1,552 |
| 2011-10-05 | 1,525 | 1,552 | 1,501 | 1,522 | 112,700 | 1,522 |
| 2011-10-04 | 1,558 | 1,567 | 1,543 | 1,557 | 81,100 | 1,557 |
| 2011-10-03 | 1,535 | 1,584 | 1,535 | 1,579 | 76,300 | 1,579 |
| 2011-09-30 | 1,569 | 1,584 | 1,552 | 1,584 | 83,800 | 1,584 |
| 2011-09-29 | 1,538 | 1,569 | 1,536 | 1,569 | 113,200 | 1,569 |
| 2011-09-28 | 1,505 | 1,542 | 1,502 | 1,542 | 169,700 | 1,542 |
| 2011-09-27 | 1,503 | 1,524 | 1,499 | 1,516 | 236,300 | 1,516 |
| 2011-09-26 | 1,495 | 1,510 | 1,477 | 1,482 | 175,700 | 1,482 |
| 2011-09-22 | 1,500 | 1,504 | 1,491 | 1,495 | 117,100 | 1,495 |
| 2011-09-21 | 1,517 | 1,529 | 1,505 | 1,505 | 81,100 | 1,505 |
| 2011-09-20 | 1,516 | 1,517 | 1,503 | 1,505 | 60,900 | 1,505 |
| 2011-09-16 | 1,516 | 1,525 | 1,509 | 1,525 | 81,800 | 1,525 |
| 2011-09-15 | 1,520 | 1,525 | 1,497 | 1,508 | 100,200 | 1,508 |
| 2011-09-14 | 1,527 | 1,537 | 1,499 | 1,502 | 100,000 | 1,502 |
| 2011-09-13 | 1,512 | 1,529 | 1,500 | 1,522 | 102,300 | 1,522 |
| 2011-09-12 | 1,496 | 1,505 | 1,492 | 1,504 | 85,900 | 1,504 |
| 2011-09-09 | 1,499 | 1,520 | 1,499 | 1,513 | 102,700 | 1,513 |
| 2011-09-08 | 1,495 | 1,501 | 1,492 | 1,501 | 39,900 | 1,501 |
| 2011-09-07 | 1,494 | 1,497 | 1,490 | 1,490 | 61,800 | 1,490 |
| 2011-09-06 | 1,495 | 1,498 | 1,484 | 1,490 | 90,000 | 1,490 |
| 2011-09-05 | 1,502 | 1,508 | 1,493 | 1,495 | 57,700 | 1,495 |
| 2011-09-02 | 1,491 | 1,508 | 1,482 | 1,503 | 65,000 | 1,503 |
| 2011-09-01 | 1,514 | 1,515 | 1,491 | 1,499 | 62,100 | 1,499 |
| 2011-08-31 | 1,495 | 1,504 | 1,490 | 1,501 | 69,700 | 1,501 |
| 2011-08-30 | 1,500 | 1,503 | 1,487 | 1,501 | 113,400 | 1,501 |
| 2011-08-29 | 1,470 | 1,477 | 1,461 | 1,470 | 64,900 | 1,470 |
| 2011-08-26 | 1,473 | 1,484 | 1,465 | 1,470 | 62,700 | 1,470 |
| 2011-08-25 | 1,494 | 1,494 | 1,474 | 1,474 | 73,500 | 1,474 |
| 2011-08-24 | 1,486 | 1,486 | 1,463 | 1,467 | 72,600 | 1,467 |
| 2011-08-23 | 1,471 | 1,482 | 1,466 | 1,476 | 86,400 | 1,476 |
| 2011-08-22 | 1,475 | 1,483 | 1,465 | 1,466 | 65,000 | 1,466 |
| 2011-08-19 | 1,470 | 1,487 | 1,470 | 1,479 | 64,200 | 1,479 |
| 2011-08-18 | 1,491 | 1,498 | 1,480 | 1,486 | 72,700 | 1,486 |
| 2011-08-17 | 1,493 | 1,500 | 1,488 | 1,497 | 39,300 | 1,497 |
| 2011-08-16 | 1,504 | 1,511 | 1,491 | 1,498 | 67,800 | 1,498 |
| 2011-08-15 | 1,536 | 1,537 | 1,498 | 1,509 | 95,700 | 1,509 |
| 2011-08-12 | 1,520 | 1,520 | 1,498 | 1,514 | 67,300 | 1,514 |
| 2011-08-11 | 1,491 | 1,520 | 1,485 | 1,518 | 66,500 | 1,518 |
| 2011-08-10 | 1,516 | 1,516 | 1,492 | 1,504 | 74,600 | 1,504 |
| 2011-08-09 | 1,480 | 1,503 | 1,456 | 1,497 | 101,800 | 1,497 |
| 2011-08-08 | 1,490 | 1,520 | 1,482 | 1,511 | 115,200 | 1,511 |
| 2011-08-05 | 1,500 | 1,512 | 1,491 | 1,500 | 85,300 | 1,500 |
| 2011-08-04 | 1,535 | 1,544 | 1,527 | 1,530 | 85,400 | 1,530 |
| 2011-08-03 | 1,534 | 1,551 | 1,534 | 1,536 | 59,600 | 1,536 |
| 2011-08-02 | 1,563 | 1,571 | 1,554 | 1,566 | 35,000 | 1,566 |
| 2011-08-01 | 1,550 | 1,584 | 1,550 | 1,569 | 53,700 | 1,569 |
| 2011-07-29 | 1,556 | 1,590 | 1,556 | 1,560 | 188,600 | 1,560 |
| 2011-07-28 | 1,546 | 1,556 | 1,536 | 1,545 | 99,000 | 1,545 |
| 2011-07-27 | 1,552 | 1,553 | 1,522 | 1,545 | 68,600 | 1,545 |
| 2011-07-26 | 1,553 | 1,567 | 1,552 | 1,557 | 44,300 | 1,557 |
| 2011-07-25 | 1,549 | 1,559 | 1,540 | 1,553 | 57,400 | 1,553 |
| 2011-07-22 | 1,558 | 1,564 | 1,549 | 1,556 | 45,700 | 1,556 |
| 2011-07-21 | 1,563 | 1,564 | 1,545 | 1,546 | 40,700 | 1,546 |
| 2011-07-20 | 1,566 | 1,578 | 1,555 | 1,559 | 40,700 | 1,559 |
| 2011-07-19 | 1,574 | 1,584 | 1,556 | 1,560 | 87,100 | 1,560 |
| 2011-07-15 | 1,573 | 1,584 | 1,571 | 1,574 | 34,300 | 1,574 |
| 2011-07-14 | 1,577 | 1,583 | 1,569 | 1,573 | 27,900 | 1,573 |
| 2011-07-13 | 1,580 | 1,590 | 1,578 | 1,584 | 72,900 | 1,584 |
| 2011-07-12 | 1,567 | 1,586 | 1,562 | 1,586 | 50,900 | 1,586 |
| 2011-07-11 | 1,581 | 1,583 | 1,572 | 1,582 | 40,200 | 1,582 |
| 2011-07-08 | 1,583 | 1,587 | 1,577 | 1,581 | 51,800 | 1,581 |
| 2011-07-07 | 1,583 | 1,583 | 1,568 | 1,581 | 35,600 | 1,581 |
| 2011-07-06 | 1,578 | 1,583 | 1,566 | 1,583 | 53,800 | 1,583 |
| 2011-07-05 | 1,586 | 1,590 | 1,575 | 1,575 | 44,900 | 1,575 |
| 2011-07-04 | 1,594 | 1,600 | 1,580 | 1,585 | 119,500 | 1,585 |
| 2011-07-01 | 1,561 | 1,568 | 1,556 | 1,562 | 68,000 | 1,562 |
| 2011-06-30 | 1,559 | 1,562 | 1,543 | 1,562 | 81,100 | 1,562 |
| 2011-06-29 | 1,541 | 1,549 | 1,538 | 1,549 | 45,400 | 1,549 |
| 2011-06-28 | 1,531 | 1,539 | 1,520 | 1,528 | 42,200 | 1,528 |
| 2011-06-27 | 1,533 | 1,533 | 1,510 | 1,514 | 58,700 | 1,514 |
| 2011-06-24 | 1,525 | 1,538 | 1,518 | 1,525 | 35,700 | 1,525 |
| 2011-06-23 | 1,522 | 1,539 | 1,511 | 1,525 | 71,400 | 1,525 |
| 2011-06-22 | 1,514 | 1,542 | 1,514 | 1,532 | 95,600 | 1,532 |
| 2011-06-21 | 1,500 | 1,515 | 1,497 | 1,510 | 58,900 | 1,510 |
| 2011-06-20 | 1,494 | 1,499 | 1,485 | 1,495 | 57,100 | 1,495 |
| 2011-06-17 | 1,512 | 1,513 | 1,476 | 1,478 | 146,900 | 1,478 |
| 2011-06-16 | 1,525 | 1,529 | 1,513 | 1,513 | 77,400 | 1,513 |
| 2011-06-15 | 1,541 | 1,542 | 1,530 | 1,537 | 54,100 | 1,537 |
| 2011-06-14 | 1,536 | 1,551 | 1,528 | 1,541 | 86,900 | 1,541 |
| 2011-06-13 | 1,540 | 1,544 | 1,524 | 1,536 | 105,600 | 1,536 |
| 2011-06-10 | 1,547 | 1,560 | 1,538 | 1,552 | 159,300 | 1,552 |
| 2011-06-09 | 1,522 | 1,536 | 1,513 | 1,535 | 101,800 | 1,535 |
| 2011-06-08 | 1,535 | 1,540 | 1,523 | 1,525 | 173,800 | 1,525 |
| 2011-06-07 | 1,543 | 1,549 | 1,536 | 1,544 | 82,000 | 1,544 |
| 2011-06-06 | 1,540 | 1,552 | 1,536 | 1,543 | 86,700 | 1,543 |
| 2011-06-03 | 1,563 | 1,565 | 1,541 | 1,541 | 123,900 | 1,541 |
| 2011-06-02 | 1,569 | 1,582 | 1,561 | 1,574 | 81,200 | 1,574 |
| 2011-06-01 | 1,580 | 1,596 | 1,565 | 1,590 | 79,800 | 1,590 |
| 2011-05-31 | 1,577 | 1,607 | 1,569 | 1,569 | 155,300 | 1,569 |
| 2011-05-30 | 1,558 | 1,580 | 1,548 | 1,575 | 90,400 | 1,575 |
| 2011-05-27 | 1,562 | 1,575 | 1,557 | 1,557 | 71,200 | 1,557 |
| 2011-05-26 | 1,574 | 1,583 | 1,560 | 1,562 | 126,800 | 1,562 |
| 2011-05-25 | 1,588 | 1,589 | 1,560 | 1,570 | 78,700 | 1,570 |
| 2011-05-24 | 1,562 | 1,591 | 1,562 | 1,573 | 62,500 | 1,573 |
| 2011-05-23 | 1,567 | 1,588 | 1,556 | 1,562 | 91,800 | 1,562 |
| 2011-05-20 | 1,589 | 1,604 | 1,571 | 1,571 | 88,000 | 1,571 |
| 2011-05-19 | 1,581 | 1,593 | 1,571 | 1,574 | 63,700 | 1,574 |
| 2011-05-18 | 1,560 | 1,585 | 1,560 | 1,578 | 63,900 | 1,578 |
| 2011-05-17 | 1,572 | 1,584 | 1,559 | 1,559 | 125,100 | 1,559 |
| 2011-05-16 | 1,599 | 1,607 | 1,558 | 1,559 | 196,100 | 1,559 |
| 2011-05-13 | 1,656 | 1,659 | 1,613 | 1,633 | 263,400 | 1,633 |
| 2011-05-12 | 1,655 | 1,663 | 1,632 | 1,654 | 141,400 | 1,654 |
| 2011-05-11 | 1,660 | 1,670 | 1,652 | 1,662 | 118,100 | 1,662 |
| 2011-05-10 | 1,653 | 1,663 | 1,650 | 1,660 | 175,800 | 1,660 |
| 2011-05-09 | 1,647 | 1,654 | 1,642 | 1,644 | 125,100 | 1,644 |
| 2011-05-06 | 1,636 | 1,650 | 1,634 | 1,650 | 73,500 | 1,650 |
| 2011-05-02 | 1,630 | 1,649 | 1,625 | 1,645 | 109,100 | 1,645 |
| 2011-04-28 | 1,617 | 1,642 | 1,616 | 1,635 | 93,800 | 1,635 |
| 2011-04-27 | 1,604 | 1,628 | 1,604 | 1,612 | 91,900 | 1,612 |
| 2011-04-26 | 1,589 | 1,605 | 1,580 | 1,600 | 54,800 | 1,600 |
| 2011-04-25 | 1,618 | 1,621 | 1,589 | 1,589 | 65,300 | 1,589 |
| 2011-04-22 | 1,611 | 1,618 | 1,599 | 1,607 | 71,700 | 1,607 |
| 2011-04-21 | 1,625 | 1,627 | 1,610 | 1,611 | 60,200 | 1,611 |
| 2011-04-20 | 1,603 | 1,627 | 1,603 | 1,615 | 84,900 | 1,615 |
| 2011-04-19 | 1,596 | 1,609 | 1,583 | 1,603 | 55,900 | 1,603 |
| 2011-04-18 | 1,600 | 1,611 | 1,598 | 1,604 | 62,500 | 1,604 |
| 2011-04-15 | 1,601 | 1,608 | 1,591 | 1,598 | 62,500 | 1,598 |
| 2011-04-14 | 1,585 | 1,620 | 1,578 | 1,610 | 104,600 | 1,610 |
| 2011-04-13 | 1,568 | 1,594 | 1,568 | 1,585 | 106,100 | 1,585 |
| 2011-04-12 | 1,556 | 1,576 | 1,547 | 1,566 | 83,800 | 1,566 |
| 2011-04-11 | 1,571 | 1,590 | 1,558 | 1,581 | 69,800 | 1,581 |
| 2011-04-08 | 1,539 | 1,583 | 1,534 | 1,571 | 120,100 | 1,571 |
| 2011-04-07 | 1,542 | 1,560 | 1,531 | 1,539 | 94,900 | 1,539 |
| 2011-04-06 | 1,535 | 1,542 | 1,525 | 1,533 | 94,700 | 1,533 |
| 2011-04-05 | 1,535 | 1,540 | 1,513 | 1,517 | 69,600 | 1,517 |
| 2011-04-04 | 1,522 | 1,540 | 1,522 | 1,535 | 62,100 | 1,535 |
| 2011-04-01 | 1,544 | 1,544 | 1,522 | 1,522 | 79,900 | 1,522 |
| 2011-03-31 | 1,539 | 1,542 | 1,518 | 1,542 | 78,300 | 1,542 |
| 2011-03-30 | 1,508 | 1,536 | 1,503 | 1,534 | 83,300 | 1,534 |
| 2011-03-29 | 1,507 | 1,513 | 1,476 | 1,502 | 145,700 | 1,502 |
| 2011-03-28 | 1,543 | 1,548 | 1,530 | 1,546 | 171,200 | 1,546 |
| 2011-03-25 | 1,560 | 1,560 | 1,532 | 1,543 | 79,500 | 1,543 |
| 2011-03-24 | 1,538 | 1,564 | 1,533 | 1,533 | 129,500 | 1,533 |
| 2011-03-23 | 1,545 | 1,549 | 1,511 | 1,516 | 108,300 | 1,516 |
| 2011-03-22 | 1,525 | 1,531 | 1,505 | 1,529 | 144,900 | 1,529 |
| 2011-03-18 | 1,464 | 1,525 | 1,464 | 1,481 | 162,200 | 1,481 |
| 2011-03-17 | 1,371 | 1,449 | 1,356 | 1,434 | 214,100 | 1,434 |
| 2011-03-16 | 1,366 | 1,450 | 1,356 | 1,380 | 378,300 | 1,380 |
| 2011-03-15 | 1,490 | 1,500 | 1,340 | 1,396 | 228,100 | 1,396 |
| 2011-03-14 | 1,532 | 1,577 | 1,503 | 1,518 | 176,900 | 1,518 |
| 2011-03-11 | 1,606 | 1,610 | 1,592 | 1,592 | 203,300 | 1,592 |
| 2011-03-10 | 1,619 | 1,619 | 1,603 | 1,606 | 67,000 | 1,606 |
| 2011-03-09 | 1,611 | 1,625 | 1,610 | 1,621 | 66,700 | 1,621 |
| 2011-03-08 | 1,614 | 1,622 | 1,606 | 1,610 | 80,500 | 1,610 |
| 2011-03-07 | 1,627 | 1,629 | 1,602 | 1,614 | 93,000 | 1,614 |
| 2011-03-04 | 1,645 | 1,646 | 1,618 | 1,625 | 100,900 | 1,625 |
| 2011-03-03 | 1,626 | 1,642 | 1,626 | 1,634 | 58,000 | 1,634 |
| 2011-03-02 | 1,647 | 1,651 | 1,626 | 1,626 | 118,500 | 1,626 |
| 2011-03-01 | 1,649 | 1,668 | 1,645 | 1,656 | 115,100 | 1,656 |
| 2011-02-28 | 1,640 | 1,658 | 1,629 | 1,650 | 170,400 | 1,650 |
| 2011-02-25 | 1,619 | 1,633 | 1,607 | 1,631 | 225,900 | 1,631 |
| 2011-02-24 | 1,595 | 1,601 | 1,582 | 1,587 | 100,800 | 1,587 |
| 2011-02-23 | 1,585 | 1,608 | 1,584 | 1,594 | 79,500 | 1,594 |
| 2011-02-22 | 1,601 | 1,602 | 1,587 | 1,595 | 78,500 | 1,595 |
| 2011-02-21 | 1,614 | 1,614 | 1,605 | 1,608 | 58,000 | 1,608 |
| 2011-02-18 | 1,595 | 1,614 | 1,594 | 1,612 | 98,700 | 1,612 |
| 2011-02-17 | 1,583 | 1,598 | 1,578 | 1,594 | 72,400 | 1,594 |
| 2011-02-16 | 1,580 | 1,589 | 1,580 | 1,580 | 39,200 | 1,580 |
| 2011-02-15 | 1,579 | 1,585 | 1,576 | 1,578 | 79,700 | 1,578 |
| 2011-02-14 | 1,590 | 1,590 | 1,570 | 1,579 | 129,000 | 1,579 |
| 2011-02-10 | 1,565 | 1,577 | 1,563 | 1,576 | 94,100 | 1,576 |
| 2011-02-09 | 1,562 | 1,569 | 1,560 | 1,567 | 48,300 | 1,567 |
| 2011-02-08 | 1,567 | 1,575 | 1,556 | 1,558 | 81,200 | 1,558 |
| 2011-02-07 | 1,575 | 1,575 | 1,559 | 1,570 | 76,400 | 1,570 |
| 2011-02-04 | 1,555 | 1,573 | 1,554 | 1,564 | 56,300 | 1,564 |
| 2011-02-03 | 1,547 | 1,556 | 1,543 | 1,555 | 49,800 | 1,555 |
| 2011-02-02 | 1,558 | 1,582 | 1,553 | 1,557 | 161,100 | 1,557 |
| 2011-02-01 | 1,565 | 1,565 | 1,550 | 1,562 | 109,700 | 1,562 |
| 2011-01-31 | 1,550 | 1,570 | 1,545 | 1,561 | 152,400 | 1,561 |
| 2011-01-28 | 1,538 | 1,557 | 1,532 | 1,543 | 168,800 | 1,543 |
| 2011-01-27 | 1,524 | 1,537 | 1,524 | 1,530 | 55,500 | 1,530 |
| 2011-01-26 | 1,540 | 1,541 | 1,524 | 1,524 | 70,400 | 1,524 |
| 2011-01-25 | 1,539 | 1,552 | 1,533 | 1,544 | 90,600 | 1,544 |
| 2011-01-24 | 1,522 | 1,529 | 1,514 | 1,528 | 50,500 | 1,528 |
| 2011-01-21 | 1,535 | 1,535 | 1,517 | 1,518 | 68,100 | 1,518 |
| 2011-01-20 | 1,535 | 1,540 | 1,530 | 1,533 | 41,400 | 1,533 |
| 2011-01-19 | 1,534 | 1,541 | 1,531 | 1,541 | 42,100 | 1,541 |
| 2011-01-18 | 1,534 | 1,540 | 1,531 | 1,533 | 49,600 | 1,533 |
| 2011-01-17 | 1,541 | 1,543 | 1,533 | 1,533 | 46,800 | 1,533 |
| 2011-01-14 | 1,538 | 1,541 | 1,533 | 1,536 | 72,700 | 1,536 |
| 2011-01-13 | 1,539 | 1,549 | 1,537 | 1,546 | 67,800 | 1,546 |
| 2011-01-12 | 1,542 | 1,549 | 1,531 | 1,535 | 102,800 | 1,535 |
| 2011-01-11 | 1,540 | 1,545 | 1,534 | 1,542 | 46,800 | 1,542 |
| 2011-01-07 | 1,550 | 1,550 | 1,530 | 1,533 | 72,600 | 1,533 |
| 2011-01-06 | 1,551 | 1,551 | 1,536 | 1,546 | 44,100 | 1,546 |
| 2011-01-05 | 1,544 | 1,551 | 1,539 | 1,547 | 57,800 | 1,547 |
| 2011-01-04 | 1,541 | 1,555 | 1,535 | 1,544 | 54,600 | 1,544 |
分割・併合履歴 ： なし
