4665 (株)ダスキン の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 1,578 | 1,595 | 1,575 | 1,590 | 75,400 | 1,590 |
| 2008-12-29 | 1,539 | 1,579 | 1,539 | 1,578 | 82,500 | 1,578 |
| 2008-12-26 | 1,527 | 1,540 | 1,505 | 1,536 | 54,600 | 1,536 |
| 2008-12-25 | 1,503 | 1,526 | 1,502 | 1,526 | 22,100 | 1,526 |
| 2008-12-24 | 1,498 | 1,520 | 1,491 | 1,512 | 50,900 | 1,512 |
| 2008-12-22 | 1,520 | 1,537 | 1,515 | 1,528 | 48,200 | 1,528 |
| 2008-12-19 | 1,534 | 1,535 | 1,513 | 1,523 | 68,800 | 1,523 |
| 2008-12-18 | 1,554 | 1,568 | 1,533 | 1,543 | 80,000 | 1,543 |
| 2008-12-17 | 1,565 | 1,565 | 1,521 | 1,550 | 92,500 | 1,550 |
| 2008-12-16 | 1,574 | 1,574 | 1,543 | 1,558 | 48,200 | 1,558 |
| 2008-12-15 | 1,590 | 1,596 | 1,570 | 1,576 | 117,100 | 1,576 |
| 2008-12-12 | 1,555 | 1,570 | 1,520 | 1,540 | 126,700 | 1,540 |
| 2008-12-11 | 1,557 | 1,557 | 1,535 | 1,553 | 61,000 | 1,553 |
| 2008-12-10 | 1,536 | 1,567 | 1,523 | 1,539 | 104,700 | 1,539 |
| 2008-12-09 | 1,550 | 1,563 | 1,524 | 1,551 | 104,000 | 1,551 |
| 2008-12-08 | 1,559 | 1,578 | 1,538 | 1,568 | 143,400 | 1,568 |
| 2008-12-05 | 1,547 | 1,558 | 1,531 | 1,538 | 198,100 | 1,538 |
| 2008-12-04 | 1,544 | 1,549 | 1,508 | 1,546 | 154,000 | 1,546 |
| 2008-12-03 | 1,535 | 1,538 | 1,511 | 1,537 | 109,100 | 1,537 |
| 2008-12-02 | 1,559 | 1,559 | 1,512 | 1,513 | 130,400 | 1,513 |
| 2008-12-01 | 1,584 | 1,593 | 1,552 | 1,558 | 38,500 | 1,558 |
| 2008-11-28 | 1,585 | 1,589 | 1,555 | 1,575 | 103,800 | 1,575 |
| 2008-11-27 | 1,572 | 1,590 | 1,562 | 1,590 | 75,800 | 1,590 |
| 2008-11-26 | 1,604 | 1,604 | 1,553 | 1,571 | 106,700 | 1,571 |
| 2008-11-25 | 1,609 | 1,609 | 1,559 | 1,602 | 155,300 | 1,602 |
| 2008-11-21 | 1,568 | 1,590 | 1,540 | 1,586 | 157,000 | 1,586 |
| 2008-11-20 | 1,606 | 1,606 | 1,574 | 1,584 | 90,800 | 1,584 |
| 2008-11-19 | 1,597 | 1,609 | 1,580 | 1,605 | 88,600 | 1,605 |
| 2008-11-18 | 1,568 | 1,615 | 1,568 | 1,599 | 195,100 | 1,599 |
| 2008-11-17 | 1,521 | 1,590 | 1,517 | 1,563 | 125,600 | 1,563 |
| 2008-11-14 | 1,567 | 1,577 | 1,522 | 1,539 | 83,000 | 1,539 |
| 2008-11-13 | 1,530 | 1,545 | 1,493 | 1,537 | 164,000 | 1,537 |
| 2008-11-12 | 1,570 | 1,570 | 1,515 | 1,530 | 142,800 | 1,530 |
| 2008-11-11 | 1,612 | 1,614 | 1,549 | 1,557 | 118,000 | 1,557 |
| 2008-11-10 | 1,598 | 1,610 | 1,578 | 1,601 | 107,200 | 1,601 |
| 2008-11-07 | 1,565 | 1,610 | 1,554 | 1,586 | 99,300 | 1,586 |
| 2008-11-06 | 1,590 | 1,630 | 1,590 | 1,602 | 91,300 | 1,602 |
| 2008-11-05 | 1,599 | 1,615 | 1,570 | 1,615 | 143,500 | 1,615 |
| 2008-11-04 | 1,582 | 1,594 | 1,558 | 1,580 | 70,800 | 1,580 |
| 2008-10-31 | 1,605 | 1,605 | 1,542 | 1,553 | 159,200 | 1,553 |
| 2008-10-30 | 1,541 | 1,575 | 1,478 | 1,575 | 251,700 | 1,575 |
| 2008-10-29 | 1,540 | 1,549 | 1,419 | 1,513 | 142,200 | 1,513 |
| 2008-10-28 | 1,321 | 1,437 | 1,287 | 1,410 | 126,300 | 1,410 |
| 2008-10-27 | 1,362 | 1,388 | 1,295 | 1,302 | 79,800 | 1,302 |
| 2008-10-24 | 1,452 | 1,452 | 1,372 | 1,382 | 109,600 | 1,382 |
| 2008-10-23 | 1,406 | 1,472 | 1,390 | 1,472 | 129,300 | 1,472 |
| 2008-10-22 | 1,507 | 1,534 | 1,466 | 1,466 | 113,200 | 1,466 |
| 2008-10-21 | 1,550 | 1,579 | 1,540 | 1,567 | 99,200 | 1,567 |
| 2008-10-20 | 1,520 | 1,530 | 1,469 | 1,530 | 108,300 | 1,530 |
| 2008-10-17 | 1,516 | 1,519 | 1,467 | 1,505 | 145,500 | 1,505 |
| 2008-10-16 | 1,486 | 1,547 | 1,395 | 1,453 | 193,400 | 1,453 |
| 2008-10-15 | 1,500 | 1,549 | 1,477 | 1,544 | 123,000 | 1,544 |
| 2008-10-14 | 1,540 | 1,540 | 1,463 | 1,504 | 126,500 | 1,504 |
| 2008-10-10 | 1,445 | 1,511 | 1,328 | 1,341 | 172,900 | 1,341 |
| 2008-10-09 | 1,450 | 1,533 | 1,427 | 1,465 | 169,400 | 1,465 |
| 2008-10-08 | 1,574 | 1,584 | 1,448 | 1,454 | 172,800 | 1,454 |
| 2008-10-07 | 1,588 | 1,613 | 1,531 | 1,573 | 163,400 | 1,573 |
| 2008-10-06 | 1,600 | 1,623 | 1,564 | 1,605 | 184,300 | 1,605 |
| 2008-10-03 | 1,557 | 1,620 | 1,551 | 1,601 | 227,800 | 1,601 |
| 2008-10-02 | 1,522 | 1,603 | 1,490 | 1,586 | 299,400 | 1,586 |
| 2008-10-01 | 1,557 | 1,568 | 1,530 | 1,539 | 187,000 | 1,539 |
| 2008-09-30 | 1,490 | 1,548 | 1,490 | 1,522 | 119,200 | 1,522 |
| 2008-09-29 | 1,588 | 1,605 | 1,541 | 1,550 | 103,100 | 1,550 |
| 2008-09-26 | 1,630 | 1,630 | 1,569 | 1,587 | 89,900 | 1,587 |
| 2008-09-25 | 1,633 | 1,639 | 1,601 | 1,611 | 62,600 | 1,611 |
| 2008-09-24 | 1,622 | 1,633 | 1,607 | 1,633 | 118,900 | 1,633 |
| 2008-09-22 | 1,670 | 1,670 | 1,606 | 1,620 | 73,500 | 1,620 |
| 2008-09-19 | 1,631 | 1,650 | 1,612 | 1,650 | 119,100 | 1,650 |
| 2008-09-18 | 1,555 | 1,596 | 1,536 | 1,577 | 115,400 | 1,577 |
| 2008-09-17 | 1,617 | 1,619 | 1,570 | 1,581 | 122,100 | 1,581 |
| 2008-09-16 | 1,605 | 1,608 | 1,566 | 1,587 | 128,000 | 1,587 |
| 2008-09-12 | 1,629 | 1,640 | 1,615 | 1,633 | 126,400 | 1,633 |
| 2008-09-11 | 1,617 | 1,635 | 1,603 | 1,614 | 132,300 | 1,614 |
| 2008-09-10 | 1,637 | 1,652 | 1,628 | 1,644 | 75,100 | 1,644 |
| 2008-09-09 | 1,698 | 1,698 | 1,648 | 1,650 | 117,200 | 1,650 |
| 2008-09-08 | 1,690 | 1,709 | 1,677 | 1,686 | 125,500 | 1,686 |
| 2008-09-05 | 1,700 | 1,710 | 1,658 | 1,666 | 173,800 | 1,666 |
| 2008-09-04 | 1,760 | 1,760 | 1,725 | 1,725 | 99,700 | 1,725 |
| 2008-09-03 | 1,738 | 1,759 | 1,721 | 1,757 | 117,200 | 1,757 |
| 2008-09-02 | 1,734 | 1,745 | 1,709 | 1,718 | 76,100 | 1,718 |
| 2008-09-01 | 1,752 | 1,764 | 1,735 | 1,737 | 70,500 | 1,737 |
| 2008-08-29 | 1,747 | 1,767 | 1,746 | 1,767 | 128,200 | 1,767 |
| 2008-08-28 | 1,740 | 1,750 | 1,729 | 1,746 | 62,900 | 1,746 |
| 2008-08-27 | 1,750 | 1,758 | 1,741 | 1,745 | 41,600 | 1,745 |
| 2008-08-26 | 1,764 | 1,765 | 1,736 | 1,765 | 52,900 | 1,765 |
| 2008-08-25 | 1,780 | 1,785 | 1,764 | 1,770 | 46,100 | 1,770 |
| 2008-08-22 | 1,750 | 1,760 | 1,738 | 1,760 | 34,600 | 1,760 |
| 2008-08-21 | 1,744 | 1,760 | 1,738 | 1,750 | 84,900 | 1,750 |
| 2008-08-20 | 1,745 | 1,774 | 1,744 | 1,774 | 47,800 | 1,774 |
| 2008-08-19 | 1,775 | 1,775 | 1,748 | 1,758 | 50,300 | 1,758 |
| 2008-08-18 | 1,778 | 1,802 | 1,766 | 1,788 | 107,500 | 1,788 |
| 2008-08-15 | 1,743 | 1,777 | 1,743 | 1,777 | 76,800 | 1,777 |
| 2008-08-14 | 1,748 | 1,770 | 1,746 | 1,751 | 74,100 | 1,751 |
| 2008-08-13 | 1,775 | 1,779 | 1,741 | 1,748 | 133,800 | 1,748 |
| 2008-08-12 | 1,772 | 1,788 | 1,761 | 1,766 | 67,500 | 1,766 |
| 2008-08-11 | 1,776 | 1,799 | 1,776 | 1,787 | 46,000 | 1,787 |
| 2008-08-08 | 1,772 | 1,787 | 1,754 | 1,776 | 54,900 | 1,776 |
| 2008-08-07 | 1,805 | 1,809 | 1,768 | 1,779 | 85,200 | 1,779 |
| 2008-08-06 | 1,781 | 1,798 | 1,769 | 1,796 | 122,300 | 1,796 |
| 2008-08-05 | 1,802 | 1,802 | 1,771 | 1,776 | 84,500 | 1,776 |
| 2008-08-04 | 1,790 | 1,817 | 1,774 | 1,781 | 130,600 | 1,781 |
| 2008-08-01 | 1,828 | 1,834 | 1,790 | 1,790 | 106,200 | 1,790 |
| 2008-07-31 | 1,887 | 1,889 | 1,847 | 1,858 | 146,600 | 1,858 |
| 2008-07-30 | 1,797 | 1,850 | 1,794 | 1,850 | 273,100 | 1,850 |
| 2008-07-29 | 1,770 | 1,788 | 1,745 | 1,788 | 81,000 | 1,788 |
| 2008-07-28 | 1,784 | 1,796 | 1,771 | 1,775 | 48,900 | 1,775 |
| 2008-07-25 | 1,785 | 1,812 | 1,776 | 1,784 | 51,200 | 1,784 |
| 2008-07-24 | 1,790 | 1,815 | 1,788 | 1,815 | 135,000 | 1,815 |
| 2008-07-23 | 1,790 | 1,795 | 1,771 | 1,774 | 75,800 | 1,774 |
| 2008-07-22 | 1,775 | 1,789 | 1,762 | 1,789 | 78,100 | 1,789 |
| 2008-07-18 | 1,756 | 1,763 | 1,735 | 1,739 | 65,500 | 1,739 |
| 2008-07-17 | 1,770 | 1,770 | 1,750 | 1,755 | 87,200 | 1,755 |
| 2008-07-16 | 1,762 | 1,771 | 1,748 | 1,753 | 95,200 | 1,753 |
| 2008-07-15 | 1,770 | 1,775 | 1,761 | 1,774 | 56,500 | 1,774 |
| 2008-07-14 | 1,814 | 1,818 | 1,782 | 1,782 | 154,100 | 1,782 |
| 2008-07-11 | 1,815 | 1,825 | 1,789 | 1,803 | 123,200 | 1,803 |
| 2008-07-10 | 1,825 | 1,827 | 1,814 | 1,814 | 51,000 | 1,814 |
| 2008-07-09 | 1,813 | 1,827 | 1,806 | 1,813 | 129,000 | 1,813 |
| 2008-07-08 | 1,831 | 1,836 | 1,811 | 1,815 | 67,300 | 1,815 |
| 2008-07-07 | 1,815 | 1,842 | 1,815 | 1,830 | 106,400 | 1,830 |
| 2008-07-04 | 1,821 | 1,845 | 1,820 | 1,845 | 95,800 | 1,845 |
| 2008-07-03 | 1,833 | 1,840 | 1,813 | 1,837 | 108,000 | 1,837 |
| 2008-07-02 | 1,850 | 1,850 | 1,807 | 1,838 | 129,400 | 1,838 |
| 2008-07-01 | 1,838 | 1,857 | 1,833 | 1,848 | 130,300 | 1,848 |
| 2008-06-30 | 1,850 | 1,850 | 1,826 | 1,837 | 111,000 | 1,837 |
| 2008-06-27 | 1,799 | 1,826 | 1,784 | 1,820 | 101,200 | 1,820 |
| 2008-06-26 | 1,799 | 1,826 | 1,790 | 1,810 | 185,900 | 1,810 |
| 2008-06-25 | 1,768 | 1,800 | 1,730 | 1,788 | 291,700 | 1,788 |
| 2008-06-24 | 1,775 | 1,796 | 1,765 | 1,767 | 94,800 | 1,767 |
| 2008-06-23 | 1,785 | 1,789 | 1,762 | 1,774 | 90,100 | 1,774 |
| 2008-06-20 | 1,782 | 1,800 | 1,764 | 1,776 | 114,600 | 1,776 |
| 2008-06-19 | 1,828 | 1,828 | 1,777 | 1,781 | 115,900 | 1,781 |
| 2008-06-18 | 1,829 | 1,840 | 1,805 | 1,818 | 69,300 | 1,818 |
| 2008-06-17 | 1,808 | 1,842 | 1,800 | 1,828 | 194,500 | 1,828 |
| 2008-06-16 | 1,810 | 1,814 | 1,785 | 1,807 | 92,800 | 1,807 |
| 2008-06-13 | 1,787 | 1,811 | 1,766 | 1,792 | 191,500 | 1,792 |
| 2008-06-12 | 1,759 | 1,792 | 1,759 | 1,787 | 119,900 | 1,787 |
| 2008-06-11 | 1,790 | 1,807 | 1,767 | 1,789 | 69,800 | 1,789 |
| 2008-06-10 | 1,800 | 1,800 | 1,780 | 1,789 | 70,600 | 1,789 |
| 2008-06-09 | 1,783 | 1,813 | 1,777 | 1,790 | 112,600 | 1,790 |
| 2008-06-06 | 1,815 | 1,825 | 1,805 | 1,813 | 112,300 | 1,813 |
| 2008-06-05 | 1,805 | 1,813 | 1,791 | 1,808 | 78,900 | 1,808 |
| 2008-06-04 | 1,802 | 1,813 | 1,790 | 1,793 | 138,700 | 1,793 |
| 2008-06-03 | 1,845 | 1,845 | 1,804 | 1,804 | 132,800 | 1,804 |
| 2008-06-02 | 1,868 | 1,869 | 1,839 | 1,852 | 91,900 | 1,852 |
| 2008-05-30 | 1,860 | 1,878 | 1,840 | 1,875 | 158,300 | 1,875 |
| 2008-05-29 | 1,820 | 1,850 | 1,780 | 1,846 | 168,000 | 1,846 |
| 2008-05-28 | 1,795 | 1,818 | 1,788 | 1,795 | 183,900 | 1,795 |
| 2008-05-27 | 1,770 | 1,800 | 1,757 | 1,795 | 71,900 | 1,795 |
| 2008-05-26 | 1,766 | 1,784 | 1,738 | 1,756 | 103,500 | 1,756 |
| 2008-05-23 | 1,769 | 1,804 | 1,762 | 1,773 | 245,600 | 1,773 |
| 2008-05-22 | 1,798 | 1,805 | 1,775 | 1,784 | 123,700 | 1,784 |
| 2008-05-21 | 1,832 | 1,859 | 1,798 | 1,805 | 131,400 | 1,805 |
| 2008-05-20 | 1,841 | 1,863 | 1,839 | 1,842 | 64,600 | 1,842 |
| 2008-05-19 | 1,885 | 1,894 | 1,846 | 1,851 | 95,600 | 1,851 |
| 2008-05-16 | 1,900 | 1,905 | 1,880 | 1,886 | 272,300 | 1,886 |
| 2008-05-15 | 1,870 | 1,898 | 1,842 | 1,890 | 197,800 | 1,890 |
| 2008-05-14 | 1,840 | 1,859 | 1,821 | 1,853 | 166,000 | 1,853 |
| 2008-05-13 | 1,843 | 1,868 | 1,801 | 1,829 | 124,900 | 1,829 |
| 2008-05-12 | 1,775 | 1,818 | 1,774 | 1,813 | 85,900 | 1,813 |
| 2008-05-09 | 1,822 | 1,822 | 1,790 | 1,801 | 83,300 | 1,801 |
| 2008-05-08 | 1,810 | 1,825 | 1,795 | 1,816 | 61,300 | 1,816 |
| 2008-05-07 | 1,828 | 1,830 | 1,804 | 1,811 | 134,800 | 1,811 |
| 2008-05-02 | 1,764 | 1,800 | 1,764 | 1,798 | 152,600 | 1,798 |
| 2008-05-01 | 1,765 | 1,772 | 1,749 | 1,750 | 200,300 | 1,750 |
| 2008-04-30 | 1,821 | 1,839 | 1,764 | 1,765 | 303,900 | 1,765 |
| 2008-04-28 | 1,813 | 1,840 | 1,795 | 1,819 | 185,300 | 1,819 |
| 2008-04-25 | 1,789 | 1,833 | 1,789 | 1,813 | 169,000 | 1,813 |
| 2008-04-24 | 1,791 | 1,813 | 1,785 | 1,786 | 174,000 | 1,786 |
| 2008-04-23 | 1,822 | 1,829 | 1,805 | 1,809 | 137,000 | 1,809 |
| 2008-04-22 | 1,814 | 1,831 | 1,806 | 1,816 | 116,300 | 1,816 |
| 2008-04-21 | 1,840 | 1,857 | 1,802 | 1,813 | 176,000 | 1,813 |
| 2008-04-18 | 1,828 | 1,841 | 1,798 | 1,810 | 203,400 | 1,810 |
| 2008-04-17 | 1,869 | 1,874 | 1,819 | 1,828 | 198,200 | 1,828 |
| 2008-04-16 | 1,840 | 1,865 | 1,840 | 1,863 | 119,100 | 1,863 |
| 2008-04-15 | 1,847 | 1,863 | 1,830 | 1,840 | 138,700 | 1,840 |
| 2008-04-14 | 1,860 | 1,860 | 1,830 | 1,847 | 137,700 | 1,847 |
| 2008-04-11 | 1,840 | 1,872 | 1,820 | 1,859 | 157,200 | 1,859 |
| 2008-04-10 | 1,820 | 1,821 | 1,799 | 1,810 | 168,900 | 1,810 |
| 2008-04-09 | 1,870 | 1,871 | 1,804 | 1,824 | 187,900 | 1,824 |
| 2008-04-08 | 1,847 | 1,878 | 1,847 | 1,856 | 160,900 | 1,856 |
| 2008-04-07 | 1,830 | 1,859 | 1,830 | 1,854 | 136,800 | 1,854 |
| 2008-04-04 | 1,850 | 1,862 | 1,822 | 1,830 | 192,300 | 1,830 |
| 2008-04-03 | 1,795 | 1,846 | 1,793 | 1,845 | 289,700 | 1,845 |
| 2008-04-02 | 1,770 | 1,797 | 1,769 | 1,792 | 167,000 | 1,792 |
| 2008-04-01 | 1,706 | 1,760 | 1,706 | 1,751 | 213,400 | 1,751 |
| 2008-03-31 | 1,728 | 1,746 | 1,653 | 1,686 | 190,300 | 1,686 |
| 2008-03-28 | 1,745 | 1,749 | 1,698 | 1,718 | 131,300 | 1,718 |
| 2008-03-27 | 1,728 | 1,749 | 1,721 | 1,738 | 139,700 | 1,738 |
| 2008-03-26 | 1,699 | 1,727 | 1,688 | 1,720 | 138,100 | 1,720 |
| 2008-03-25 | 1,767 | 1,780 | 1,745 | 1,769 | 203,400 | 1,769 |
| 2008-03-24 | 1,725 | 1,763 | 1,725 | 1,745 | 178,000 | 1,745 |
| 2008-03-21 | 1,600 | 1,704 | 1,600 | 1,697 | 263,600 | 1,697 |
| 2008-03-19 | 1,699 | 1,699 | 1,637 | 1,659 | 209,900 | 1,659 |
| 2008-03-18 | 1,600 | 1,609 | 1,580 | 1,594 | 166,400 | 1,594 |
| 2008-03-17 | 1,655 | 1,655 | 1,603 | 1,619 | 118,300 | 1,619 |
| 2008-03-14 | 1,716 | 1,719 | 1,672 | 1,677 | 195,300 | 1,677 |
| 2008-03-13 | 1,743 | 1,747 | 1,697 | 1,710 | 140,600 | 1,710 |
| 2008-03-12 | 1,747 | 1,752 | 1,721 | 1,738 | 128,200 | 1,738 |
| 2008-03-11 | 1,740 | 1,740 | 1,696 | 1,721 | 121,700 | 1,721 |
| 2008-03-10 | 1,745 | 1,770 | 1,717 | 1,763 | 169,500 | 1,763 |
| 2008-03-07 | 1,719 | 1,765 | 1,716 | 1,753 | 160,600 | 1,753 |
| 2008-03-06 | 1,701 | 1,755 | 1,699 | 1,742 | 92,600 | 1,742 |
| 2008-03-05 | 1,715 | 1,715 | 1,687 | 1,700 | 168,600 | 1,700 |
| 2008-03-04 | 1,725 | 1,725 | 1,677 | 1,685 | 228,900 | 1,685 |
| 2008-03-03 | 1,750 | 1,750 | 1,726 | 1,726 | 125,200 | 1,726 |
| 2008-02-29 | 1,766 | 1,772 | 1,740 | 1,770 | 198,900 | 1,770 |
| 2008-02-28 | 1,770 | 1,781 | 1,754 | 1,764 | 144,500 | 1,764 |
| 2008-02-27 | 1,805 | 1,817 | 1,781 | 1,791 | 211,800 | 1,791 |
| 2008-02-26 | 1,800 | 1,804 | 1,776 | 1,781 | 159,200 | 1,781 |
| 2008-02-25 | 1,775 | 1,802 | 1,775 | 1,798 | 171,700 | 1,798 |
| 2008-02-22 | 1,793 | 1,793 | 1,762 | 1,775 | 166,700 | 1,775 |
| 2008-02-21 | 1,813 | 1,834 | 1,770 | 1,799 | 312,200 | 1,799 |
| 2008-02-20 | 1,830 | 1,834 | 1,776 | 1,783 | 195,200 | 1,783 |
| 2008-02-19 | 1,825 | 1,855 | 1,812 | 1,842 | 167,100 | 1,842 |
| 2008-02-18 | 1,810 | 1,836 | 1,801 | 1,808 | 81,700 | 1,808 |
| 2008-02-15 | 1,818 | 1,819 | 1,793 | 1,809 | 174,400 | 1,809 |
| 2008-02-14 | 1,798 | 1,817 | 1,780 | 1,801 | 113,300 | 1,801 |
| 2008-02-13 | 1,819 | 1,821 | 1,762 | 1,768 | 177,000 | 1,768 |
| 2008-02-12 | 1,783 | 1,785 | 1,741 | 1,754 | 147,100 | 1,754 |
| 2008-02-08 | 1,699 | 1,774 | 1,699 | 1,766 | 165,200 | 1,766 |
| 2008-02-07 | 1,739 | 1,739 | 1,694 | 1,726 | 162,800 | 1,726 |
| 2008-02-06 | 1,783 | 1,783 | 1,704 | 1,704 | 111,300 | 1,704 |
| 2008-02-05 | 1,797 | 1,809 | 1,776 | 1,793 | 215,700 | 1,793 |
| 2008-02-04 | 1,714 | 1,789 | 1,714 | 1,771 | 188,300 | 1,771 |
| 2008-02-01 | 1,719 | 1,754 | 1,707 | 1,744 | 137,400 | 1,744 |
| 2008-01-31 | 1,691 | 1,741 | 1,663 | 1,735 | 238,600 | 1,735 |
| 2008-01-30 | 1,708 | 1,708 | 1,630 | 1,661 | 241,600 | 1,661 |
| 2008-01-29 | 1,712 | 1,718 | 1,680 | 1,708 | 175,400 | 1,708 |
| 2008-01-28 | 1,719 | 1,740 | 1,655 | 1,665 | 170,400 | 1,665 |
| 2008-01-25 | 1,689 | 1,698 | 1,665 | 1,696 | 186,900 | 1,696 |
| 2008-01-24 | 1,630 | 1,679 | 1,630 | 1,659 | 161,000 | 1,659 |
| 2008-01-23 | 1,650 | 1,690 | 1,595 | 1,629 | 141,000 | 1,629 |
| 2008-01-22 | 1,680 | 1,680 | 1,621 | 1,622 | 161,800 | 1,622 |
| 2008-01-21 | 1,725 | 1,735 | 1,683 | 1,685 | 213,300 | 1,685 |
| 2008-01-18 | 1,675 | 1,762 | 1,667 | 1,756 | 156,300 | 1,756 |
| 2008-01-17 | 1,700 | 1,723 | 1,655 | 1,722 | 222,000 | 1,722 |
| 2008-01-16 | 1,715 | 1,739 | 1,675 | 1,676 | 225,200 | 1,676 |
| 2008-01-15 | 1,835 | 1,835 | 1,721 | 1,745 | 256,500 | 1,745 |
| 2008-01-11 | 1,825 | 1,825 | 1,765 | 1,779 | 150,000 | 1,779 |
| 2008-01-10 | 1,800 | 1,828 | 1,800 | 1,811 | 188,200 | 1,811 |
| 2008-01-09 | 1,822 | 1,858 | 1,815 | 1,855 | 146,600 | 1,855 |
| 2008-01-08 | 1,848 | 1,849 | 1,815 | 1,842 | 155,300 | 1,842 |
| 2008-01-07 | 1,822 | 1,839 | 1,802 | 1,821 | 171,800 | 1,821 |
| 2008-01-04 | 1,910 | 1,912 | 1,845 | 1,852 | 129,300 | 1,852 |
分割・併合履歴 ： なし
