4664 RSC の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 343 | 343 | 343 | 343 | 1,000 | 343 |
| 2008-12-26 | 343 | 343 | 343 | 343 | 1,000 | 343 |
| 2008-12-25 | 323 | 323 | 323 | 323 | 3,000 | 323 |
| 2008-12-24 | 308 | 308 | 308 | 308 | 1,000 | 308 |
| 2008-12-22 | 228 | 228 | 228 | 228 | 2,000 | 228 |
| 2008-12-18 | 228 | 228 | 228 | 228 | 1,000 | 228 |
| 2008-12-02 | 229 | 229 | 229 | 229 | 1,000 | 229 |
| 2008-11-28 | 231 | 231 | 231 | 231 | 2,000 | 231 |
| 2008-11-25 | 220 | 220 | 220 | 220 | 2,000 | 220 |
| 2008-11-06 | 213 | 213 | 213 | 213 | 2,000 | 213 |
| 2008-10-29 | 174 | 174 | 174 | 174 | 1,000 | 174 |
| 2008-10-24 | 194 | 194 | 194 | 194 | 4,000 | 194 |
| 2008-10-17 | 246 | 246 | 180 | 180 | 22,000 | 180 |
| 2008-09-30 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2008-09-25 | 299 | 299 | 299 | 299 | 3,000 | 299 |
| 2008-09-22 | 285 | 285 | 285 | 285 | 1,000 | 285 |
| 2008-09-16 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 2008-08-29 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 2008-08-25 | 305 | 305 | 305 | 305 | 2,000 | 305 |
| 2008-08-08 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 2008-08-06 | 300 | 300 | 300 | 300 | 2,000 | 300 |
| 2008-07-31 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2008-07-25 | 348 | 348 | 348 | 348 | 3,000 | 348 |
| 2008-06-30 | 357 | 357 | 357 | 357 | 2,000 | 357 |
| 2008-06-25 | 359 | 359 | 359 | 359 | 3,000 | 359 |
| 2008-06-18 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2008-05-30 | 359 | 359 | 359 | 359 | 1,000 | 359 |
| 2008-05-26 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2008-05-22 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2008-05-21 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2008-04-30 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 2008-04-28 | 371 | 371 | 371 | 371 | 1,000 | 371 |
| 2008-04-25 | 354 | 354 | 354 | 354 | 1,000 | 354 |
| 2008-04-01 | 338 | 338 | 338 | 338 | 1,000 | 338 |
| 2008-03-31 | 334 | 334 | 334 | 334 | 1,000 | 334 |
| 2008-03-27 | 284 | 284 | 284 | 284 | 2,000 | 284 |
| 2008-03-26 | 271 | 271 | 271 | 271 | 1,000 | 271 |
| 2008-03-21 | 300 | 300 | 250 | 250 | 3,000 | 250 |
| 2008-03-18 | 354 | 354 | 340 | 340 | 2,000 | 340 |
| 2008-02-29 | 409 | 410 | 409 | 410 | 2,000 | 410 |
| 2008-02-25 | 410 | 411 | 410 | 410 | 4,000 | 410 |
| 2008-02-05 | 418 | 418 | 418 | 418 | 2,000 | 418 |
| 2008-02-01 | 420 | 420 | 418 | 418 | 3,000 | 418 |
| 2008-01-31 | 420 | 420 | 420 | 420 | 2,000 | 420 |
| 2008-01-28 | 420 | 420 | 420 | 420 | 4,000 | 420 |
分割・併合履歴 ： なし
