4664 RSC の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-28 | 361 | 361 | 361 | 361 | 1,000 | 361 |
| 1998-12-25 | 361 | 361 | 361 | 361 | 3,000 | 361 |
| 1998-12-15 | 361 | 361 | 361 | 361 | 1,000 | 361 |
| 1998-12-09 | 361 | 361 | 361 | 361 | 1,000 | 361 |
| 1998-12-08 | 390 | 390 | 390 | 390 | 2,000 | 390 |
| 1998-12-03 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-12-02 | 390 | 390 | 390 | 390 | 1,000 | 390 |
| 1998-11-30 | 380 | 380 | 380 | 380 | 1,000 | 380 |
| 1998-11-26 | 361 | 361 | 361 | 361 | 1,000 | 361 |
| 1998-11-25 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 1998-10-27 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-10-26 | 320 | 320 | 320 | 320 | 5,000 | 320 |
| 1998-09-28 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-09-25 | 399 | 400 | 399 | 400 | 4,000 | 400 |
| 1998-09-18 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-09-17 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-09-08 | 400 | 400 | 400 | 400 | 1,000 | 400 |
| 1998-09-07 | 400 | 415 | 400 | 415 | 2,000 | 415 |
| 1998-08-25 | 460 | 460 | 460 | 460 | 4,000 | 460 |
| 1998-08-07 | 460 | 460 | 460 | 460 | 2,000 | 460 |
| 1998-08-05 | 460 | 460 | 460 | 460 | 3,000 | 460 |
| 1998-07-30 | 439 | 439 | 439 | 439 | 3,000 | 439 |
| 1998-07-27 | 430 | 430 | 430 | 430 | 3,000 | 430 |
| 1998-07-24 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 1998-07-06 | 451 | 451 | 451 | 451 | 1,000 | 451 |
| 1998-07-02 | 450 | 450 | 450 | 450 | 1,000 | 450 |
| 1998-06-25 | 431 | 431 | 430 | 430 | 6,000 | 430 |
| 1998-06-24 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-06-18 | 430 | 430 | 430 | 430 | 5,000 | 430 |
| 1998-06-17 | 430 | 430 | 430 | 430 | 2,000 | 430 |
| 1998-06-16 | 430 | 450 | 430 | 450 | 12,000 | 450 |
| 1998-06-15 | 430 | 450 | 430 | 450 | 3,000 | 450 |
| 1998-06-08 | 410 | 430 | 410 | 430 | 2,000 | 430 |
| 1998-06-05 | 405 | 410 | 405 | 410 | 4,000 | 410 |
| 1998-05-22 | 265 | 300 | 265 | 300 | 9,000 | 300 |
| 1998-05-13 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 1998-04-24 | 299 | 299 | 299 | 299 | 6,000 | 299 |
| 1998-04-03 | 359 | 359 | 359 | 359 | 2,000 | 359 |
| 1998-03-31 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 1998-03-27 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 1998-03-26 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 1998-03-25 | 348 | 348 | 348 | 348 | 31,000 | 348 |
| 1998-03-20 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 1998-03-17 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 1998-03-05 | 349 | 349 | 349 | 349 | 3,000 | 349 |
| 1998-03-03 | 349 | 349 | 349 | 349 | 1,000 | 349 |
| 1998-02-26 | 349 | 349 | 349 | 349 | 2,000 | 349 |
| 1998-02-25 | 349 | 349 | 349 | 349 | 5,000 | 349 |
| 1998-02-20 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-02-17 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 1998-02-13 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 1998-02-12 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 1998-02-05 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-02-04 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 1998-02-02 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 1998-01-27 | 283 | 284 | 283 | 284 | 2,000 | 284 |
| 1998-01-20 | 260 | 260 | 260 | 260 | 1,000 | 260 |
| 1998-01-16 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 1998-01-12 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 1998-01-09 | 250 | 250 | 250 | 250 | 1,000 | 250 |
分割・併合履歴 ： なし
