4661 (株)オリエンタルランド の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 5,090 | 5,150 | 5,050 | 5,140 | 17,700 | 257 |
| 1998-12-29 | 5,100 | 5,110 | 5,050 | 5,090 | 22,900 | 254.50 |
| 1998-12-28 | 5,100 | 5,190 | 5,070 | 5,100 | 25,900 | 255 |
| 1998-12-25 | 5,000 | 5,080 | 5,000 | 5,050 | 15,600 | 252.50 |
| 1998-12-24 | 4,920 | 5,030 | 4,900 | 5,000 | 25,700 | 250 |
| 1998-12-22 | 5,100 | 5,110 | 4,950 | 5,000 | 25,500 | 250 |
| 1998-12-21 | 4,890 | 5,010 | 4,890 | 5,000 | 33,400 | 250 |
| 1998-12-18 | 4,880 | 4,910 | 4,860 | 4,890 | 31,700 | 244.50 |
| 1998-12-17 | 4,950 | 4,960 | 4,810 | 4,880 | 46,800 | 244 |
| 1998-12-16 | 5,050 | 5,070 | 5,010 | 5,040 | 21,400 | 252 |
| 1998-12-15 | 4,980 | 5,010 | 4,940 | 4,970 | 49,300 | 248.50 |
| 1998-12-14 | 4,950 | 4,960 | 4,930 | 4,960 | 63,500 | 248 |
| 1998-12-11 | 5,100 | 5,120 | 4,970 | 5,000 | 145,000 | 250 |
| 1998-12-10 | 5,190 | 5,250 | 5,150 | 5,180 | 31,700 | 259 |
| 1998-12-09 | 5,380 | 5,380 | 5,100 | 5,250 | 56,500 | 262.50 |
| 1998-12-08 | 5,280 | 5,380 | 5,280 | 5,380 | 42,800 | 269 |
| 1998-12-07 | 5,200 | 5,260 | 5,200 | 5,260 | 5,500 | 263 |
| 1998-12-04 | 5,150 | 5,240 | 5,110 | 5,240 | 68,700 | 262 |
| 1998-12-03 | 5,300 | 5,300 | 5,180 | 5,200 | 52,100 | 260 |
| 1998-12-02 | 5,270 | 5,350 | 5,170 | 5,350 | 80,900 | 267.50 |
| 1998-12-01 | 5,170 | 5,300 | 5,160 | 5,270 | 54,400 | 263.50 |
| 1998-11-30 | 5,100 | 5,190 | 5,090 | 5,170 | 35,900 | 258.50 |
| 1998-11-27 | 5,060 | 5,150 | 5,060 | 5,100 | 42,100 | 255 |
| 1998-11-26 | 5,060 | 5,100 | 5,030 | 5,090 | 56,500 | 254.50 |
| 1998-11-25 | 4,920 | 5,050 | 4,920 | 5,030 | 49,300 | 251.50 |
| 1998-11-24 | 5,000 | 5,000 | 4,870 | 4,900 | 67,700 | 245 |
| 1998-11-20 | 4,900 | 4,960 | 4,890 | 4,960 | 42,500 | 248 |
| 1998-11-19 | 4,870 | 4,920 | 4,870 | 4,900 | 57,000 | 245 |
| 1998-11-18 | 4,890 | 4,920 | 4,860 | 4,870 | 45,700 | 243.50 |
| 1998-11-17 | 4,900 | 4,900 | 4,850 | 4,890 | 28,200 | 244.50 |
| 1998-11-16 | 4,860 | 4,900 | 4,820 | 4,900 | 28,000 | 245 |
| 1998-11-13 | 4,880 | 4,880 | 4,780 | 4,860 | 33,500 | 243 |
| 1998-11-12 | 4,800 | 4,890 | 4,800 | 4,890 | 62,100 | 244.50 |
| 1998-11-11 | 4,840 | 4,900 | 4,800 | 4,900 | 62,500 | 245 |
| 1998-11-10 | 4,800 | 4,800 | 4,750 | 4,750 | 21,400 | 237.50 |
| 1998-11-09 | 4,770 | 4,800 | 4,750 | 4,770 | 18,600 | 238.50 |
| 1998-11-06 | 4,850 | 4,880 | 4,770 | 4,770 | 28,400 | 238.50 |
| 1998-11-05 | 4,840 | 4,880 | 4,750 | 4,880 | 63,100 | 244 |
| 1998-11-04 | 4,810 | 4,850 | 4,800 | 4,840 | 42,000 | 242 |
| 1998-11-02 | 4,730 | 4,800 | 4,690 | 4,800 | 20,900 | 240 |
| 1998-10-30 | 4,600 | 4,700 | 4,600 | 4,630 | 49,800 | 231.50 |
| 1998-10-29 | 4,600 | 4,600 | 4,500 | 4,570 | 25,100 | 228.50 |
| 1998-10-28 | 4,670 | 4,730 | 4,550 | 4,550 | 32,200 | 227.50 |
| 1998-10-27 | 4,800 | 4,800 | 4,700 | 4,700 | 71,500 | 235 |
| 1998-10-26 | 4,750 | 4,800 | 4,740 | 4,750 | 31,600 | 237.50 |
| 1998-10-23 | 4,700 | 4,800 | 4,690 | 4,700 | 82,900 | 235 |
| 1998-10-22 | 4,700 | 4,790 | 4,600 | 4,650 | 56,400 | 232.50 |
| 1998-10-21 | 4,750 | 4,850 | 4,710 | 4,790 | 34,900 | 239.50 |
| 1998-10-20 | 4,750 | 4,790 | 4,550 | 4,750 | 53,700 | 237.50 |
| 1998-10-19 | 4,700 | 4,800 | 4,700 | 4,700 | 34,400 | 235 |
| 1998-10-16 | 4,700 | 4,730 | 4,670 | 4,700 | 16,700 | 235 |
| 1998-10-15 | 4,550 | 4,580 | 4,420 | 4,570 | 36,900 | 228.50 |
| 1998-10-14 | 4,450 | 4,590 | 4,400 | 4,400 | 34,900 | 220 |
| 1998-10-13 | 4,630 | 4,650 | 4,300 | 4,350 | 117,100 | 217.50 |
| 1998-10-12 | 4,800 | 4,850 | 4,750 | 4,750 | 35,300 | 237.50 |
| 1998-10-09 | 4,810 | 4,880 | 4,770 | 4,860 | 94,700 | 243 |
| 1998-10-08 | 4,830 | 4,830 | 4,760 | 4,760 | 45,500 | 238 |
| 1998-10-07 | 4,750 | 4,840 | 4,750 | 4,830 | 40,100 | 241.50 |
| 1998-10-06 | 4,650 | 4,750 | 4,630 | 4,720 | 20,700 | 236 |
| 1998-10-05 | 4,610 | 4,660 | 4,600 | 4,620 | 21,800 | 231 |
| 1998-10-02 | 4,590 | 4,710 | 4,580 | 4,670 | 26,500 | 233.50 |
| 1998-10-01 | 4,620 | 4,690 | 4,590 | 4,600 | 18,700 | 230 |
| 1998-09-30 | 4,740 | 4,830 | 4,710 | 4,830 | 56,400 | 241.50 |
| 1998-09-29 | 4,620 | 4,700 | 4,600 | 4,690 | 31,700 | 234.50 |
| 1998-09-28 | 4,650 | 4,790 | 4,610 | 4,660 | 26,100 | 233 |
| 1998-09-25 | 4,750 | 4,810 | 4,600 | 4,700 | 66,100 | 235 |
| 1998-09-24 | 4,840 | 4,840 | 4,800 | 4,810 | 51,600 | 240.50 |
| 1998-09-22 | 4,830 | 4,900 | 4,800 | 4,820 | 46,300 | 241 |
| 1998-09-21 | 4,800 | 4,830 | 4,800 | 4,800 | 22,100 | 240 |
| 1998-09-18 | 4,820 | 4,910 | 4,770 | 4,910 | 22,700 | 245.50 |
| 1998-09-17 | 4,850 | 4,850 | 4,750 | 4,770 | 20,000 | 238.50 |
| 1998-09-16 | 4,780 | 4,890 | 4,770 | 4,850 | 16,400 | 242.50 |
| 1998-09-14 | 4,770 | 4,880 | 4,710 | 4,770 | 18,300 | 238.50 |
| 1998-09-11 | 4,940 | 4,940 | 4,640 | 4,770 | 111,900 | 238.50 |
| 1998-09-10 | 4,750 | 4,910 | 4,720 | 4,840 | 52,800 | 242 |
| 1998-09-09 | 4,990 | 5,000 | 4,800 | 4,800 | 36,100 | 240 |
| 1998-09-08 | 5,000 | 5,000 | 4,900 | 5,000 | 45,300 | 250 |
| 1998-09-07 | 4,880 | 5,000 | 4,860 | 5,000 | 55,900 | 250 |
| 1998-09-04 | 4,830 | 4,900 | 4,830 | 4,890 | 138,900 | 244.50 |
| 1998-09-03 | 4,750 | 4,800 | 4,710 | 4,780 | 62,700 | 239 |
| 1998-09-02 | 4,800 | 4,880 | 4,700 | 4,700 | 40,500 | 235 |
| 1998-09-01 | 4,590 | 4,800 | 4,510 | 4,700 | 33,500 | 235 |
| 1998-08-31 | 4,600 | 4,690 | 4,540 | 4,650 | 71,600 | 232.50 |
| 1998-08-28 | 4,590 | 4,680 | 4,500 | 4,500 | 112,600 | 225 |
| 1998-08-27 | 4,890 | 4,890 | 4,700 | 4,730 | 120,200 | 236.50 |
| 1998-08-26 | 5,000 | 5,030 | 4,920 | 4,920 | 96,400 | 246 |
| 1998-08-25 | 5,000 | 5,130 | 5,000 | 5,040 | 125,400 | 252 |
| 1998-08-24 | 5,200 | 5,200 | 4,950 | 4,950 | 118,200 | 247.50 |
| 1998-08-21 | 5,310 | 5,310 | 5,150 | 5,200 | 99,600 | 260 |
| 1998-08-20 | 5,500 | 5,500 | 5,410 | 5,430 | 16,400 | 271.50 |
| 1998-08-19 | 5,400 | 5,500 | 5,400 | 5,500 | 30,800 | 275 |
| 1998-08-18 | 5,460 | 5,500 | 5,400 | 5,400 | 26,000 | 270 |
| 1998-08-17 | 5,570 | 5,570 | 5,450 | 5,500 | 26,400 | 275 |
| 1998-08-14 | 5,540 | 5,590 | 5,500 | 5,570 | 28,400 | 278.50 |
| 1998-08-13 | 5,460 | 5,560 | 5,450 | 5,510 | 24,300 | 275.50 |
| 1998-08-12 | 5,450 | 5,530 | 5,400 | 5,400 | 33,600 | 270 |
| 1998-08-11 | 5,480 | 5,520 | 5,470 | 5,480 | 27,300 | 274 |
| 1998-08-10 | 5,500 | 5,500 | 5,460 | 5,470 | 44,100 | 273.50 |
| 1998-08-07 | 5,550 | 5,550 | 5,450 | 5,450 | 58,700 | 272.50 |
| 1998-08-06 | 5,470 | 5,540 | 5,470 | 5,470 | 38,200 | 273.50 |
| 1998-08-05 | 5,450 | 5,510 | 5,380 | 5,380 | 58,700 | 269 |
| 1998-08-04 | 5,490 | 5,500 | 5,410 | 5,420 | 45,900 | 271 |
| 1998-08-03 | 5,520 | 5,540 | 5,480 | 5,500 | 39,200 | 275 |
| 1998-07-31 | 5,550 | 5,580 | 5,540 | 5,550 | 21,200 | 277.50 |
| 1998-07-30 | 5,580 | 5,600 | 5,550 | 5,550 | 31,500 | 277.50 |
| 1998-07-29 | 5,550 | 5,600 | 5,550 | 5,590 | 27,200 | 279.50 |
| 1998-07-28 | 5,530 | 5,600 | 5,530 | 5,580 | 17,900 | 279 |
| 1998-07-27 | 5,600 | 5,610 | 5,510 | 5,540 | 33,600 | 277 |
| 1998-07-24 | 5,550 | 5,600 | 5,530 | 5,600 | 18,600 | 280 |
| 1998-07-23 | 5,600 | 5,600 | 5,550 | 5,600 | 27,100 | 280 |
| 1998-07-22 | 5,550 | 5,600 | 5,550 | 5,600 | 25,200 | 280 |
| 1998-07-21 | 5,600 | 5,680 | 5,550 | 5,550 | 9,000 | 277.50 |
| 1998-07-17 | 5,600 | 5,670 | 5,550 | 5,670 | 20,500 | 283.50 |
| 1998-07-16 | 5,730 | 5,730 | 5,640 | 5,670 | 22,200 | 283.50 |
| 1998-07-15 | 5,700 | 5,730 | 5,610 | 5,670 | 29,100 | 283.50 |
| 1998-07-14 | 5,800 | 5,800 | 5,700 | 5,740 | 37,400 | 287 |
| 1998-07-13 | 5,570 | 5,760 | 5,570 | 5,760 | 28,200 | 288 |
| 1998-07-10 | 5,790 | 5,790 | 5,700 | 5,700 | 44,300 | 285 |
| 1998-07-09 | 5,700 | 5,700 | 5,660 | 5,690 | 24,100 | 284.50 |
| 1998-07-08 | 5,650 | 5,680 | 5,580 | 5,640 | 26,500 | 282 |
| 1998-07-07 | 5,650 | 5,650 | 5,550 | 5,560 | 23,900 | 278 |
| 1998-07-06 | 5,470 | 5,500 | 5,460 | 5,500 | 19,800 | 275 |
| 1998-07-03 | 5,400 | 5,420 | 5,350 | 5,370 | 40,600 | 268.50 |
| 1998-07-02 | 5,590 | 5,590 | 5,400 | 5,400 | 43,700 | 270 |
| 1998-07-01 | 5,310 | 5,500 | 5,310 | 5,500 | 59,500 | 275 |
| 1998-06-30 | 5,420 | 5,460 | 5,260 | 5,310 | 97,700 | 265.50 |
| 1998-06-29 | 5,400 | 5,430 | 5,360 | 5,410 | 21,700 | 270.50 |
| 1998-06-26 | 5,440 | 5,460 | 5,350 | 5,400 | 33,900 | 270 |
| 1998-06-25 | 5,370 | 5,400 | 5,330 | 5,350 | 62,300 | 267.50 |
| 1998-06-24 | 5,450 | 5,450 | 5,380 | 5,380 | 54,200 | 269 |
| 1998-06-23 | 5,450 | 5,500 | 5,440 | 5,440 | 25,400 | 272 |
| 1998-06-22 | 5,520 | 5,520 | 5,440 | 5,440 | 54,700 | 272 |
| 1998-06-19 | 5,540 | 5,600 | 5,500 | 5,530 | 22,300 | 276.50 |
| 1998-06-18 | 5,700 | 5,780 | 5,550 | 5,600 | 23,700 | 280 |
| 1998-06-17 | 5,570 | 5,590 | 5,540 | 5,540 | 31,900 | 277 |
| 1998-06-16 | 5,630 | 5,650 | 5,560 | 5,580 | 27,700 | 279 |
| 1998-06-15 | 5,680 | 5,700 | 5,640 | 5,670 | 12,000 | 283.50 |
| 1998-06-12 | 5,550 | 5,800 | 5,550 | 5,680 | 76,000 | 284 |
| 1998-06-11 | 5,740 | 5,740 | 5,650 | 5,650 | 15,000 | 282.50 |
| 1998-06-10 | 5,730 | 5,750 | 5,650 | 5,650 | 19,500 | 282.50 |
| 1998-06-09 | 5,720 | 5,880 | 5,720 | 5,830 | 13,400 | 291.50 |
| 1998-06-08 | 5,810 | 5,880 | 5,720 | 5,880 | 32,700 | 294 |
| 1998-06-05 | 5,890 | 5,960 | 5,840 | 5,960 | 13,000 | 298 |
| 1998-06-04 | 5,910 | 5,930 | 5,890 | 5,890 | 11,900 | 294.50 |
| 1998-06-03 | 5,950 | 5,950 | 5,900 | 5,900 | 9,200 | 295 |
| 1998-06-02 | 5,980 | 6,000 | 5,950 | 5,990 | 36,400 | 299.50 |
| 1998-06-01 | 5,890 | 5,990 | 5,890 | 5,990 | 26,200 | 299.50 |
| 1998-05-29 | 5,990 | 6,000 | 5,860 | 5,990 | 39,700 | 299.50 |
| 1998-05-28 | 5,820 | 6,000 | 5,820 | 5,990 | 27,100 | 299.50 |
| 1998-05-27 | 5,900 | 6,000 | 5,810 | 6,000 | 19,600 | 300 |
| 1998-05-26 | 5,850 | 5,900 | 5,850 | 5,870 | 29,200 | 293.50 |
| 1998-05-25 | 5,800 | 5,980 | 5,800 | 5,850 | 8,000 | 292.50 |
| 1998-05-22 | 5,850 | 5,880 | 5,830 | 5,850 | 30,200 | 292.50 |
| 1998-05-21 | 5,820 | 5,900 | 5,760 | 5,850 | 39,800 | 292.50 |
| 1998-05-20 | 5,810 | 5,890 | 5,690 | 5,720 | 32,600 | 286 |
| 1998-05-19 | 5,900 | 5,900 | 5,790 | 5,800 | 20,800 | 290 |
| 1998-05-18 | 6,000 | 6,000 | 5,790 | 5,870 | 19,300 | 293.50 |
| 1998-05-15 | 5,920 | 5,950 | 5,900 | 5,900 | 18,400 | 295 |
| 1998-05-14 | 5,950 | 6,010 | 5,920 | 5,920 | 35,000 | 296 |
| 1998-05-13 | 5,970 | 6,000 | 5,950 | 5,960 | 51,400 | 298 |
| 1998-05-12 | 6,000 | 6,000 | 5,950 | 5,970 | 57,700 | 298.50 |
| 1998-05-11 | 5,970 | 6,000 | 5,910 | 5,940 | 38,300 | 297 |
| 1998-05-08 | 5,890 | 6,000 | 5,890 | 5,970 | 31,000 | 298.50 |
| 1998-05-07 | 5,870 | 5,890 | 5,810 | 5,890 | 22,400 | 294.50 |
| 1998-05-06 | 5,950 | 5,950 | 5,800 | 5,830 | 10,200 | 291.50 |
| 1998-05-01 | 5,850 | 5,900 | 5,790 | 5,850 | 37,100 | 292.50 |
| 1998-04-30 | 5,830 | 5,920 | 5,810 | 5,910 | 15,500 | 295.50 |
| 1998-04-28 | 5,840 | 5,900 | 5,820 | 5,850 | 12,600 | 292.50 |
| 1998-04-27 | 6,000 | 6,000 | 5,790 | 5,970 | 31,400 | 298.50 |
| 1998-04-24 | 6,050 | 6,090 | 6,000 | 6,000 | 37,500 | 300 |
| 1998-04-23 | 6,000 | 6,100 | 5,970 | 6,050 | 57,300 | 302.50 |
| 1998-04-22 | 5,900 | 5,990 | 5,860 | 5,990 | 31,100 | 299.50 |
| 1998-04-21 | 5,750 | 5,840 | 5,730 | 5,840 | 34,200 | 292 |
| 1998-04-20 | 5,750 | 5,750 | 5,710 | 5,730 | 17,900 | 286.50 |
| 1998-04-17 | 5,800 | 5,800 | 5,710 | 5,720 | 47,200 | 286 |
| 1998-04-16 | 5,900 | 5,910 | 5,810 | 5,810 | 30,000 | 290.50 |
| 1998-04-15 | 5,860 | 5,990 | 5,840 | 5,850 | 36,700 | 292.50 |
| 1998-04-14 | 5,860 | 5,960 | 5,800 | 5,960 | 20,300 | 298 |
| 1998-04-13 | 5,870 | 5,880 | 5,800 | 5,860 | 14,500 | 293 |
| 1998-04-10 | 5,860 | 5,940 | 5,800 | 5,860 | 20,700 | 293 |
| 1998-04-09 | 5,960 | 5,960 | 5,710 | 5,960 | 12,000 | 298 |
| 1998-04-08 | 5,870 | 5,960 | 5,870 | 5,950 | 38,700 | 297.50 |
| 1998-04-07 | 5,680 | 5,970 | 5,600 | 5,870 | 17,200 | 293.50 |
| 1998-04-06 | 5,540 | 5,620 | 5,540 | 5,580 | 25,500 | 279 |
| 1998-04-03 | 5,700 | 5,740 | 5,630 | 5,640 | 56,000 | 282 |
| 1998-04-02 | 5,900 | 5,940 | 5,700 | 5,700 | 40,400 | 285 |
| 1998-04-01 | 6,000 | 6,030 | 5,790 | 6,000 | 17,300 | 300 |
| 1998-03-31 | 5,800 | 5,950 | 5,760 | 5,950 | 49,600 | 297.50 |
| 1998-03-30 | 5,980 | 5,980 | 5,810 | 5,830 | 33,800 | 291.50 |
| 1998-03-27 | 5,770 | 5,870 | 5,770 | 5,780 | 34,900 | 289 |
| 1998-03-26 | 6,070 | 6,100 | 5,900 | 5,970 | 35,500 | 298.50 |
| 1998-03-25 | 5,980 | 6,090 | 5,970 | 6,050 | 19,100 | 302.50 |
| 1998-03-24 | 5,900 | 6,000 | 5,850 | 5,960 | 55,700 | 298 |
| 1998-03-23 | 5,900 | 6,100 | 5,900 | 5,900 | 58,100 | 295 |
| 1998-03-20 | 5,870 | 5,890 | 5,790 | 5,800 | 95,100 | 290 |
| 1998-03-19 | 6,030 | 6,040 | 5,900 | 5,900 | 106,300 | 295 |
| 1998-03-18 | 6,190 | 6,200 | 6,040 | 6,040 | 30,400 | 302 |
| 1998-03-17 | 6,120 | 6,300 | 6,080 | 6,290 | 69,600 | 314.50 |
| 1998-03-16 | 6,250 | 6,260 | 6,160 | 6,180 | 41,900 | 309 |
| 1998-03-13 | 6,260 | 6,480 | 6,260 | 6,440 | 74,600 | 322 |
| 1998-03-12 | 6,370 | 6,370 | 6,210 | 6,350 | 18,000 | 317.50 |
| 1998-03-11 | 6,300 | 6,300 | 6,180 | 6,200 | 9,300 | 310 |
| 1998-03-10 | 6,300 | 6,470 | 6,150 | 6,220 | 40,800 | 311 |
| 1998-03-09 | 6,110 | 6,300 | 6,110 | 6,150 | 11,300 | 307.50 |
| 1998-03-06 | 6,070 | 6,190 | 6,070 | 6,130 | 29,500 | 306.50 |
| 1998-03-05 | 6,190 | 6,500 | 6,050 | 6,490 | 34,000 | 324.50 |
| 1998-03-04 | 6,090 | 6,190 | 6,090 | 6,190 | 21,600 | 309.50 |
| 1998-03-03 | 6,030 | 6,050 | 5,980 | 6,030 | 21,000 | 301.50 |
| 1998-03-02 | 5,950 | 6,030 | 5,950 | 6,030 | 27,900 | 301.50 |
| 1998-02-27 | 5,910 | 5,970 | 5,910 | 5,950 | 29,300 | 297.50 |
| 1998-02-26 | 5,880 | 6,000 | 5,880 | 5,910 | 22,400 | 295.50 |
| 1998-02-25 | 5,950 | 5,950 | 5,870 | 5,870 | 42,000 | 293.50 |
| 1998-02-24 | 6,000 | 6,020 | 5,980 | 5,990 | 26,100 | 299.50 |
| 1998-02-23 | 6,000 | 6,100 | 6,000 | 6,100 | 24,200 | 305 |
| 1998-02-20 | 6,010 | 6,100 | 6,000 | 6,090 | 28,000 | 304.50 |
| 1998-02-19 | 6,010 | 6,050 | 6,000 | 6,010 | 27,700 | 300.50 |
| 1998-02-18 | 6,280 | 6,280 | 6,100 | 6,100 | 55,600 | 305 |
| 1998-02-17 | 6,140 | 6,200 | 6,040 | 6,180 | 24,900 | 309 |
| 1998-02-16 | 6,200 | 6,200 | 6,050 | 6,100 | 28,500 | 305 |
| 1998-02-13 | 6,190 | 6,190 | 6,010 | 6,070 | 15,500 | 303.50 |
| 1998-02-12 | 6,260 | 6,300 | 6,210 | 6,210 | 12,300 | 310.50 |
| 1998-02-10 | 6,250 | 6,400 | 6,210 | 6,340 | 24,600 | 317 |
| 1998-02-09 | 6,280 | 6,300 | 6,170 | 6,300 | 18,200 | 315 |
| 1998-02-06 | 6,140 | 6,320 | 6,140 | 6,280 | 16,800 | 314 |
| 1998-02-05 | 6,020 | 6,200 | 6,020 | 6,140 | 14,500 | 307 |
| 1998-02-04 | 6,110 | 6,180 | 6,050 | 6,180 | 11,600 | 309 |
| 1998-02-03 | 6,240 | 6,240 | 6,000 | 6,010 | 13,400 | 300.50 |
| 1998-02-02 | 6,100 | 6,100 | 5,900 | 5,980 | 38,300 | 299 |
| 1998-01-30 | 6,020 | 6,100 | 6,020 | 6,100 | 30,300 | 305 |
| 1998-01-29 | 6,100 | 6,150 | 6,010 | 6,050 | 49,200 | 302.50 |
| 1998-01-28 | 6,800 | 6,800 | 6,200 | 6,200 | 56,100 | 310 |
| 1998-01-27 | 6,790 | 6,790 | 6,660 | 6,790 | 52,200 | 339.50 |
| 1998-01-26 | 6,480 | 6,690 | 6,480 | 6,690 | 26,000 | 334.50 |
| 1998-01-23 | 6,400 | 6,430 | 6,400 | 6,420 | 39,500 | 321 |
| 1998-01-22 | 6,380 | 6,480 | 6,380 | 6,400 | 35,400 | 320 |
| 1998-01-21 | 6,500 | 6,500 | 6,400 | 6,480 | 23,200 | 324 |
| 1998-01-20 | 6,250 | 6,350 | 6,200 | 6,200 | 22,700 | 310 |
| 1998-01-19 | 6,080 | 6,300 | 6,040 | 6,150 | 31,500 | 307.50 |
| 1998-01-16 | 5,880 | 6,050 | 5,880 | 5,980 | 32,900 | 299 |
| 1998-01-14 | 5,980 | 6,000 | 5,960 | 5,980 | 29,900 | 299 |
| 1998-01-13 | 5,900 | 5,980 | 5,820 | 5,970 | 13,400 | 298.50 |
| 1998-01-12 | 5,710 | 5,900 | 5,700 | 5,720 | 9,500 | 286 |
| 1998-01-09 | 5,810 | 5,880 | 5,790 | 5,810 | 9,300 | 290.50 |
| 1998-01-08 | 5,800 | 6,000 | 5,800 | 5,980 | 12,600 | 299 |
| 1998-01-07 | 5,750 | 6,000 | 5,650 | 6,000 | 21,300 | 300 |
| 1998-01-06 | 6,000 | 6,000 | 5,750 | 5,950 | 8,200 | 297.50 |
| 1998-01-05 | 5,840 | 5,990 | 5,840 | 5,950 | 3,200 | 297.50 |
分割・併合履歴 ： [2023-03-30]1株→5株 [2015-03-27]1株→4株
