4661 (株)オリエンタルランド の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 7,970 | 7,990 | 7,960 | 7,980 | 55,500 | 399 |
| 1996-12-27 | 7,980 | 8,000 | 7,970 | 7,980 | 86,100 | 399 |
| 1996-12-26 | 8,080 | 8,080 | 7,960 | 8,000 | 213,400 | 400 |
| 1996-12-25 | 8,040 | 8,100 | 8,010 | 8,050 | 208,400 | 402.50 |
| 1996-12-24 | 8,260 | 8,270 | 8,040 | 8,040 | 186,200 | 402 |
| 1996-12-20 | 8,230 | 8,340 | 8,210 | 8,290 | 514,200 | 414.50 |
| 1996-12-19 | 8,220 | 8,310 | 8,170 | 8,170 | 333,800 | 408.50 |
| 1996-12-18 | 8,200 | 8,310 | 8,140 | 8,140 | 438,000 | 407 |
| 1996-12-17 | 8,040 | 8,200 | 7,920 | 8,100 | 465,000 | 405 |
| 1996-12-16 | 8,330 | 8,370 | 8,120 | 8,130 | 388,500 | 406.50 |
| 1996-12-13 | 8,460 | 8,470 | 8,200 | 8,300 | 689,200 | 415 |
| 1996-12-12 | 8,530 | 8,690 | 8,510 | 8,510 | 953,200 | 425.50 |
| 1996-12-11 | 8,850 | 9,030 | 8,520 | 8,800 | 8,463,700 | 440 |
分割・併合履歴 ： [2023-03-30]1株→5株 [2015-03-27]1株→4株
