4644 イマジニア(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,000 | 1,002 | 1,000 | 1,002 | 1,500 | 1,002 |
| 2023-12-28 | 999 | 1,004 | 999 | 1,000 | 3,600 | 1,000 |
| 2023-12-27 | 999 | 1,003 | 996 | 999 | 4,100 | 999 |
| 2023-12-26 | 995 | 1,001 | 995 | 1,000 | 6,400 | 1,000 |
| 2023-12-25 | 999 | 1,002 | 996 | 996 | 5,400 | 996 |
| 2023-12-22 | 1,003 | 1,003 | 997 | 999 | 1,600 | 999 |
| 2023-12-21 | 995 | 1,003 | 995 | 1,003 | 4,300 | 1,003 |
| 2023-12-20 | 998 | 1,005 | 994 | 1,001 | 4,200 | 1,001 |
| 2023-12-19 | 1,006 | 1,006 | 997 | 998 | 2,300 | 998 |
| 2023-12-18 | 1,001 | 1,005 | 994 | 1,002 | 7,600 | 1,002 |
| 2023-12-15 | 1,000 | 1,005 | 996 | 1,003 | 12,400 | 1,003 |
| 2023-12-14 | 995 | 1,003 | 988 | 1,000 | 6,700 | 1,000 |
| 2023-12-13 | 996 | 1,000 | 992 | 992 | 3,300 | 992 |
| 2023-12-12 | 1,004 | 1,004 | 993 | 996 | 1,400 | 996 |
| 2023-12-11 | 999 | 1,006 | 996 | 1,000 | 7,100 | 1,000 |
| 2023-12-08 | 983 | 1,008 | 983 | 998 | 7,600 | 998 |
| 2023-12-07 | 982 | 987 | 980 | 982 | 3,700 | 982 |
| 2023-12-06 | 995 | 995 | 980 | 990 | 4,300 | 990 |
| 2023-12-05 | 996 | 996 | 991 | 995 | 1,400 | 995 |
| 2023-12-04 | 1,002 | 1,002 | 995 | 996 | 1,800 | 996 |
| 2023-12-01 | 1,007 | 1,007 | 1,001 | 1,002 | 3,000 | 1,002 |
| 2023-11-30 | 1,000 | 1,009 | 1,000 | 1,007 | 4,600 | 1,007 |
| 2023-11-29 | 1,008 | 1,008 | 999 | 999 | 5,900 | 999 |
| 2023-11-28 | 1,009 | 1,019 | 1,008 | 1,008 | 11,300 | 1,008 |
| 2023-11-27 | 996 | 1,008 | 996 | 1,008 | 116,000 | 1,008 |
| 2023-11-24 | 983 | 996 | 978 | 996 | 11,000 | 996 |
| 2023-11-22 | 979 | 983 | 977 | 978 | 3,900 | 978 |
| 2023-11-21 | 976 | 985 | 976 | 985 | 4,900 | 985 |
| 2023-11-20 | 984 | 986 | 976 | 976 | 5,000 | 976 |
| 2023-11-17 | 975 | 977 | 968 | 971 | 3,800 | 971 |
| 2023-11-16 | 982 | 982 | 971 | 975 | 2,600 | 975 |
| 2023-11-15 | 968 | 984 | 965 | 984 | 18,700 | 984 |
| 2023-11-14 | 970 | 971 | 968 | 968 | 600 | 968 |
| 2023-11-13 | 971 | 978 | 967 | 968 | 3,000 | 968 |
| 2023-11-10 | 971 | 973 | 970 | 971 | 700 | 971 |
| 2023-11-09 | 966 | 972 | 966 | 972 | 2,300 | 972 |
| 2023-11-08 | 974 | 976 | 966 | 966 | 1,600 | 966 |
| 2023-11-07 | 970 | 977 | 970 | 970 | 3,200 | 970 |
| 2023-11-06 | 974 | 976 | 966 | 975 | 4,000 | 975 |
| 2023-11-02 | 973 | 973 | 963 | 970 | 2,500 | 970 |
| 2023-11-01 | 977 | 979 | 962 | 966 | 12,900 | 966 |
| 2023-10-31 | 976 | 977 | 970 | 970 | 700 | 970 |
| 2023-10-30 | 972 | 975 | 968 | 968 | 1,400 | 968 |
| 2023-10-27 | 967 | 980 | 967 | 978 | 2,800 | 978 |
| 2023-10-26 | 973 | 976 | 971 | 976 | 3,100 | 976 |
| 2023-10-25 | 971 | 977 | 971 | 974 | 4,400 | 974 |
| 2023-10-24 | 971 | 978 | 968 | 978 | 1,600 | 978 |
| 2023-10-23 | 973 | 978 | 969 | 969 | 2,200 | 969 |
| 2023-10-20 | 971 | 979 | 971 | 976 | 1,500 | 976 |
| 2023-10-19 | 973 | 985 | 973 | 980 | 900 | 980 |
| 2023-10-18 | 988 | 988 | 979 | 980 | 6,500 | 980 |
| 2023-10-17 | 974 | 983 | 974 | 983 | 600 | 983 |
| 2023-10-16 | 982 | 982 | 973 | 973 | 5,400 | 973 |
| 2023-10-13 | 988 | 990 | 982 | 982 | 2,000 | 982 |
| 2023-10-12 | 987 | 993 | 987 | 988 | 3,800 | 988 |
| 2023-10-11 | 983 | 994 | 983 | 990 | 4,200 | 990 |
| 2023-10-10 | 970 | 982 | 964 | 981 | 9,200 | 981 |
| 2023-10-06 | 956 | 963 | 956 | 963 | 1,700 | 963 |
| 2023-10-05 | 952 | 959 | 952 | 956 | 4,600 | 956 |
| 2023-10-04 | 970 | 970 | 949 | 955 | 13,900 | 955 |
| 2023-10-03 | 991 | 991 | 975 | 976 | 6,500 | 976 |
| 2023-10-02 | 993 | 993 | 986 | 992 | 2,000 | 992 |
| 2023-09-29 | 989 | 989 | 984 | 984 | 1,700 | 984 |
| 2023-09-28 | 980 | 989 | 980 | 989 | 325,100 | 989 |
| 2023-09-27 | 991 | 1,006 | 991 | 1,001 | 11,800 | 1,001 |
| 2023-09-26 | 993 | 1,001 | 993 | 996 | 6,800 | 996 |
| 2023-09-25 | 1,007 | 1,007 | 1,000 | 1,000 | 6,200 | 1,000 |
| 2023-09-22 | 998 | 1,009 | 992 | 1,009 | 4,500 | 1,009 |
| 2023-09-21 | 1,000 | 1,003 | 998 | 998 | 3,200 | 998 |
| 2023-09-20 | 1,003 | 1,004 | 1,000 | 1,002 | 5,400 | 1,002 |
| 2023-09-19 | 1,003 | 1,004 | 1,000 | 1,002 | 3,800 | 1,002 |
| 2023-09-15 | 1,001 | 1,007 | 1,001 | 1,002 | 4,900 | 1,002 |
| 2023-09-14 | 1,002 | 1,006 | 1,002 | 1,006 | 3,100 | 1,006 |
| 2023-09-13 | 999 | 1,009 | 995 | 1,009 | 5,400 | 1,009 |
| 2023-09-12 | 995 | 1,010 | 990 | 1,010 | 6,800 | 1,010 |
| 2023-09-11 | 997 | 1,001 | 996 | 998 | 3,900 | 998 |
| 2023-09-08 | 999 | 1,003 | 999 | 999 | 3,900 | 999 |
| 2023-09-07 | 1,003 | 1,009 | 999 | 1,000 | 7,900 | 1,000 |
| 2023-09-06 | 1,004 | 1,018 | 1,002 | 1,003 | 9,100 | 1,003 |
| 2023-09-05 | 1,005 | 1,006 | 995 | 1,004 | 11,900 | 1,004 |
| 2023-09-04 | 1,020 | 1,020 | 1,009 | 1,010 | 3,100 | 1,010 |
| 2023-09-01 | 998 | 1,018 | 998 | 1,018 | 9,900 | 1,018 |
| 2023-08-31 | 999 | 1,002 | 998 | 999 | 1,600 | 999 |
| 2023-08-30 | 998 | 1,003 | 998 | 999 | 3,300 | 999 |
| 2023-08-29 | 998 | 1,000 | 995 | 1,000 | 3,100 | 1,000 |
| 2023-08-28 | 1,000 | 1,002 | 996 | 998 | 2,500 | 998 |
| 2023-08-25 | 990 | 1,002 | 990 | 1,000 | 12,500 | 1,000 |
| 2023-08-24 | 994 | 999 | 994 | 999 | 5,100 | 999 |
| 2023-08-23 | 988 | 994 | 987 | 988 | 1,400 | 988 |
| 2023-08-22 | 985 | 995 | 978 | 991 | 3,400 | 991 |
| 2023-08-21 | 989 | 997 | 976 | 977 | 7,200 | 977 |
| 2023-08-18 | 998 | 998 | 989 | 989 | 4,700 | 989 |
| 2023-08-17 | 997 | 1,002 | 990 | 991 | 14,700 | 991 |
| 2023-08-16 | 987 | 988 | 981 | 982 | 7,500 | 982 |
| 2023-08-15 | 972 | 981 | 972 | 981 | 4,000 | 981 |
| 2023-08-14 | 962 | 972 | 962 | 967 | 3,800 | 967 |
| 2023-08-10 | 964 | 968 | 961 | 961 | 35,000 | 961 |
| 2023-08-09 | 966 | 973 | 966 | 970 | 2,400 | 970 |
| 2023-08-08 | 977 | 981 | 965 | 973 | 8,700 | 973 |
| 2023-08-07 | 976 | 982 | 976 | 977 | 2,300 | 977 |
| 2023-08-04 | 976 | 982 | 976 | 976 | 2,400 | 976 |
| 2023-08-03 | 986 | 986 | 976 | 977 | 530,200 | 977 |
| 2023-08-02 | 981 | 989 | 981 | 986 | 2,700 | 986 |
| 2023-08-01 | 976 | 988 | 974 | 984 | 17,600 | 984 |
| 2023-07-31 | 1,008 | 1,015 | 1,005 | 1,006 | 3,500 | 1,006 |
| 2023-07-28 | 1,010 | 1,011 | 1,001 | 1,004 | 7,200 | 1,004 |
| 2023-07-27 | 1,011 | 1,012 | 1,008 | 1,010 | 3,000 | 1,010 |
| 2023-07-26 | 1,014 | 1,016 | 1,011 | 1,011 | 1,900 | 1,011 |
| 2023-07-25 | 1,014 | 1,018 | 1,014 | 1,014 | 1,100 | 1,014 |
| 2023-07-24 | 1,013 | 1,019 | 1,013 | 1,013 | 2,400 | 1,013 |
| 2023-07-21 | 1,014 | 1,020 | 1,013 | 1,013 | 2,700 | 1,013 |
| 2023-07-20 | 1,017 | 1,020 | 1,016 | 1,016 | 2,700 | 1,016 |
| 2023-07-19 | 1,031 | 1,031 | 1,016 | 1,022 | 3,200 | 1,022 |
| 2023-07-18 | 1,008 | 1,020 | 1,008 | 1,018 | 2,100 | 1,018 |
| 2023-07-14 | 1,016 | 1,016 | 1,006 | 1,011 | 4,100 | 1,011 |
| 2023-07-13 | 1,019 | 1,033 | 1,016 | 1,016 | 5,900 | 1,016 |
| 2023-07-12 | 1,033 | 1,033 | 1,023 | 1,026 | 1,100 | 1,026 |
| 2023-07-11 | 1,037 | 1,037 | 1,030 | 1,033 | 8,000 | 1,033 |
| 2023-07-10 | 1,039 | 1,039 | 1,029 | 1,037 | 6,600 | 1,037 |
| 2023-07-07 | 1,042 | 1,044 | 1,035 | 1,035 | 4,600 | 1,035 |
| 2023-07-06 | 1,065 | 1,067 | 1,044 | 1,045 | 28,200 | 1,045 |
| 2023-07-05 | 1,063 | 1,069 | 1,062 | 1,069 | 3,300 | 1,069 |
| 2023-07-04 | 1,065 | 1,072 | 1,061 | 1,067 | 4,700 | 1,067 |
| 2023-07-03 | 1,067 | 1,076 | 1,062 | 1,069 | 12,500 | 1,069 |
| 2023-06-30 | 1,071 | 1,077 | 1,071 | 1,074 | 2,700 | 1,074 |
| 2023-06-29 | 1,078 | 1,079 | 1,071 | 1,071 | 4,500 | 1,071 |
| 2023-06-28 | 1,077 | 1,079 | 1,070 | 1,074 | 8,500 | 1,074 |
| 2023-06-27 | 1,072 | 1,082 | 1,068 | 1,081 | 9,800 | 1,081 |
| 2023-06-26 | 1,059 | 1,079 | 1,057 | 1,077 | 15,900 | 1,077 |
| 2023-06-23 | 1,070 | 1,070 | 1,056 | 1,065 | 8,800 | 1,065 |
| 2023-06-22 | 1,055 | 1,067 | 1,050 | 1,065 | 14,800 | 1,065 |
| 2023-06-21 | 1,043 | 1,076 | 1,043 | 1,057 | 37,600 | 1,057 |
| 2023-06-20 | 1,047 | 1,050 | 1,042 | 1,048 | 10,600 | 1,048 |
| 2023-06-19 | 1,023 | 1,039 | 1,019 | 1,038 | 25,400 | 1,038 |
| 2023-06-16 | 1,018 | 1,031 | 1,018 | 1,025 | 4,200 | 1,025 |
| 2023-06-15 | 1,019 | 1,025 | 1,019 | 1,022 | 4,200 | 1,022 |
| 2023-06-14 | 1,016 | 1,024 | 1,011 | 1,017 | 12,600 | 1,017 |
| 2023-06-13 | 1,028 | 1,030 | 1,011 | 1,021 | 11,600 | 1,021 |
| 2023-06-12 | 1,011 | 1,023 | 1,011 | 1,020 | 9,400 | 1,020 |
| 2023-06-09 | 1,012 | 1,020 | 1,012 | 1,013 | 5,700 | 1,013 |
| 2023-06-08 | 1,013 | 1,018 | 1,012 | 1,015 | 4,100 | 1,015 |
| 2023-06-07 | 1,021 | 1,021 | 1,013 | 1,013 | 6,400 | 1,013 |
| 2023-06-06 | 1,016 | 1,021 | 1,016 | 1,021 | 3,600 | 1,021 |
| 2023-06-05 | 1,015 | 1,025 | 1,010 | 1,017 | 17,000 | 1,017 |
| 2023-06-02 | 1,018 | 1,021 | 1,013 | 1,017 | 7,000 | 1,017 |
| 2023-06-01 | 1,016 | 1,020 | 1,014 | 1,019 | 2,200 | 1,019 |
| 2023-05-31 | 1,019 | 1,025 | 1,014 | 1,023 | 5,000 | 1,023 |
| 2023-05-30 | 1,017 | 1,024 | 1,016 | 1,019 | 6,800 | 1,019 |
| 2023-05-29 | 1,001 | 1,028 | 995 | 1,024 | 120,200 | 1,024 |
| 2023-05-26 | 1,004 | 1,007 | 1,000 | 1,000 | 7,300 | 1,000 |
| 2023-05-25 | 1,011 | 1,015 | 1,005 | 1,008 | 13,100 | 1,008 |
| 2023-05-24 | 1,011 | 1,016 | 1,010 | 1,016 | 5,700 | 1,016 |
| 2023-05-23 | 1,020 | 1,029 | 1,015 | 1,016 | 13,800 | 1,016 |
| 2023-05-22 | 1,018 | 1,025 | 1,016 | 1,022 | 4,800 | 1,022 |
| 2023-05-19 | 1,010 | 1,025 | 1,010 | 1,025 | 16,200 | 1,025 |
| 2023-05-18 | 1,011 | 1,016 | 1,008 | 1,015 | 10,000 | 1,015 |
| 2023-05-17 | 1,007 | 1,016 | 1,002 | 1,012 | 15,500 | 1,012 |
| 2023-05-16 | 1,012 | 1,035 | 1,004 | 1,016 | 25,900 | 1,016 |
| 2023-05-15 | 1,075 | 1,078 | 1,069 | 1,072 | 8,200 | 1,072 |
| 2023-05-12 | 1,077 | 1,080 | 1,074 | 1,075 | 3,300 | 1,075 |
| 2023-05-11 | 1,075 | 1,084 | 1,075 | 1,077 | 2,800 | 1,077 |
| 2023-05-10 | 1,070 | 1,084 | 1,070 | 1,080 | 11,400 | 1,080 |
| 2023-05-09 | 1,068 | 1,079 | 1,068 | 1,079 | 8,100 | 1,079 |
| 2023-05-08 | 1,068 | 1,078 | 1,056 | 1,070 | 10,700 | 1,070 |
| 2023-05-02 | 1,063 | 1,083 | 1,063 | 1,072 | 31,300 | 1,072 |
| 2023-05-01 | 1,070 | 1,076 | 1,062 | 1,062 | 8,100 | 1,062 |
| 2023-04-28 | 1,076 | 1,080 | 1,069 | 1,070 | 8,100 | 1,070 |
| 2023-04-27 | 1,079 | 1,080 | 1,070 | 1,074 | 6,600 | 1,074 |
| 2023-04-26 | 1,092 | 1,092 | 1,073 | 1,079 | 18,200 | 1,079 |
| 2023-04-25 | 1,088 | 1,099 | 1,083 | 1,093 | 11,600 | 1,093 |
| 2023-04-24 | 1,080 | 1,095 | 1,076 | 1,088 | 15,400 | 1,088 |
| 2023-04-21 | 1,063 | 1,091 | 1,063 | 1,078 | 39,200 | 1,078 |
| 2023-04-20 | 1,048 | 1,077 | 1,047 | 1,069 | 33,900 | 1,069 |
| 2023-04-19 | 1,030 | 1,055 | 1,030 | 1,049 | 47,600 | 1,049 |
| 2023-04-18 | 1,016 | 1,029 | 1,016 | 1,027 | 42,700 | 1,027 |
| 2023-04-17 | 992 | 1,008 | 992 | 1,007 | 20,200 | 1,007 |
| 2023-04-14 | 989 | 997 | 985 | 992 | 13,300 | 992 |
| 2023-04-13 | 989 | 990 | 983 | 985 | 5,900 | 985 |
| 2023-04-12 | 985 | 991 | 985 | 989 | 5,500 | 989 |
| 2023-04-11 | 983 | 994 | 983 | 992 | 8,100 | 992 |
| 2023-04-10 | 991 | 991 | 975 | 981 | 8,200 | 981 |
| 2023-04-07 | 992 | 996 | 987 | 989 | 5,700 | 989 |
| 2023-04-06 | 995 | 998 | 987 | 992 | 6,300 | 992 |
| 2023-04-05 | 1,003 | 1,005 | 998 | 998 | 6,400 | 998 |
| 2023-04-04 | 1,006 | 1,010 | 999 | 1,004 | 19,800 | 1,004 |
| 2023-04-03 | 1,014 | 1,014 | 1,006 | 1,006 | 9,000 | 1,006 |
| 2023-03-31 | 1,011 | 1,013 | 1,001 | 1,012 | 13,700 | 1,012 |
| 2023-03-30 | 996 | 1,011 | 992 | 1,006 | 14,800 | 1,006 |
| 2023-03-29 | 1,002 | 1,010 | 1,000 | 1,003 | 23,300 | 1,003 |
| 2023-03-28 | 992 | 1,004 | 992 | 1,004 | 226,100 | 1,004 |
| 2023-03-27 | 972 | 992 | 972 | 988 | 12,200 | 988 |
| 2023-03-24 | 971 | 977 | 970 | 974 | 5,500 | 974 |
| 2023-03-23 | 967 | 982 | 967 | 979 | 5,400 | 979 |
| 2023-03-22 | 983 | 984 | 968 | 970 | 8,600 | 970 |
| 2023-03-20 | 999 | 999 | 978 | 982 | 13,100 | 982 |
| 2023-03-17 | 985 | 987 | 975 | 980 | 7,500 | 980 |
| 2023-03-16 | 984 | 985 | 975 | 985 | 8,000 | 985 |
| 2023-03-15 | 991 | 996 | 987 | 996 | 10,100 | 996 |
| 2023-03-14 | 1,000 | 1,000 | 984 | 984 | 20,000 | 984 |
| 2023-03-13 | 1,005 | 1,010 | 1,000 | 1,005 | 12,800 | 1,005 |
| 2023-03-10 | 1,013 | 1,018 | 1,006 | 1,016 | 19,300 | 1,016 |
| 2023-03-09 | 1,011 | 1,015 | 1,011 | 1,014 | 3,400 | 1,014 |
| 2023-03-08 | 1,011 | 1,014 | 1,010 | 1,014 | 4,400 | 1,014 |
| 2023-03-07 | 1,015 | 1,016 | 1,009 | 1,009 | 8,500 | 1,009 |
| 2023-03-06 | 1,019 | 1,019 | 1,013 | 1,015 | 5,900 | 1,015 |
| 2023-03-03 | 1,021 | 1,021 | 1,015 | 1,020 | 7,900 | 1,020 |
| 2023-03-02 | 1,019 | 1,020 | 1,012 | 1,020 | 8,900 | 1,020 |
| 2023-03-01 | 1,019 | 1,020 | 1,012 | 1,019 | 8,100 | 1,019 |
| 2023-02-28 | 1,010 | 1,020 | 1,010 | 1,020 | 20,900 | 1,020 |
| 2023-02-27 | 998 | 1,010 | 998 | 1,010 | 22,700 | 1,010 |
| 2023-02-24 | 1,000 | 1,002 | 990 | 998 | 24,400 | 998 |
| 2023-02-22 | 986 | 997 | 985 | 997 | 9,900 | 997 |
| 2023-02-21 | 982 | 994 | 982 | 994 | 12,500 | 994 |
| 2023-02-20 | 970 | 986 | 970 | 981 | 36,800 | 981 |
| 2023-02-17 | 961 | 966 | 955 | 966 | 8,300 | 966 |
| 2023-02-16 | 952 | 963 | 949 | 962 | 12,200 | 962 |
| 2023-02-15 | 961 | 961 | 946 | 952 | 41,200 | 952 |
| 2023-02-14 | 978 | 978 | 948 | 959 | 18,400 | 959 |
| 2023-02-13 | 938 | 1,026 | 936 | 965 | 200,500 | 965 |
| 2023-02-10 | 927 | 935 | 927 | 932 | 3,300 | 932 |
| 2023-02-09 | 929 | 933 | 929 | 933 | 1,000 | 933 |
| 2023-02-08 | 927 | 932 | 923 | 932 | 3,900 | 932 |
| 2023-02-07 | 932 | 933 | 914 | 929 | 10,600 | 929 |
| 2023-02-06 | 947 | 947 | 930 | 935 | 5,600 | 935 |
| 2023-02-03 | 947 | 947 | 940 | 940 | 3,600 | 940 |
| 2023-02-02 | 934 | 949 | 931 | 947 | 11,200 | 947 |
| 2023-02-01 | 950 | 950 | 930 | 934 | 19,200 | 934 |
| 2023-01-31 | 945 | 950 | 942 | 947 | 14,000 | 947 |
| 2023-01-30 | 935 | 945 | 935 | 945 | 6,000 | 945 |
| 2023-01-27 | 930 | 942 | 929 | 938 | 7,600 | 938 |
| 2023-01-26 | 932 | 933 | 926 | 933 | 8,400 | 933 |
| 2023-01-25 | 920 | 933 | 920 | 933 | 13,900 | 933 |
| 2023-01-24 | 917 | 922 | 907 | 922 | 13,900 | 922 |
| 2023-01-23 | 916 | 917 | 910 | 917 | 10,700 | 917 |
| 2023-01-20 | 910 | 912 | 906 | 912 | 7,200 | 912 |
| 2023-01-19 | 904 | 912 | 901 | 911 | 10,200 | 911 |
| 2023-01-18 | 910 | 913 | 906 | 912 | 10,100 | 912 |
| 2023-01-17 | 904 | 910 | 900 | 908 | 13,000 | 908 |
| 2023-01-16 | 913 | 913 | 902 | 909 | 6,500 | 909 |
| 2023-01-13 | 910 | 915 | 905 | 914 | 11,500 | 914 |
| 2023-01-12 | 918 | 918 | 900 | 911 | 31,700 | 911 |
| 2023-01-11 | 913 | 919 | 913 | 919 | 3,800 | 919 |
| 2023-01-10 | 908 | 915 | 908 | 915 | 900 | 915 |
| 2023-01-06 | 908 | 917 | 906 | 907 | 4,800 | 907 |
| 2023-01-05 | 911 | 915 | 909 | 909 | 4,700 | 909 |
| 2023-01-04 | 913 | 928 | 910 | 910 | 7,100 | 910 |
分割・併合履歴 ： [2005-03-28]1株→2株 [1997-03-26]1株→1.2株
