4644 イマジニア(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,020 | 1,020 | 1,020 | 1,020 | 200 | 510 |
| 1997-12-29 | 900 | 920 | 900 | 920 | 14,900 | 460 |
| 1997-12-26 | 900 | 900 | 870 | 900 | 2,200 | 450 |
| 1997-12-25 | 900 | 900 | 870 | 900 | 4,300 | 450 |
| 1997-12-24 | 989 | 989 | 899 | 908 | 28,500 | 454 |
| 1997-12-22 | 1,000 | 1,000 | 998 | 999 | 1,900 | 499.50 |
| 1997-12-19 | 1,060 | 1,060 | 1,000 | 1,040 | 4,200 | 520 |
| 1997-12-18 | 1,120 | 1,120 | 1,020 | 1,090 | 10,000 | 545 |
| 1997-12-17 | 1,120 | 1,160 | 1,100 | 1,130 | 15,000 | 565 |
| 1997-12-16 | 1,170 | 1,170 | 1,140 | 1,160 | 5,200 | 580 |
| 1997-12-15 | 1,230 | 1,230 | 1,170 | 1,170 | 2,900 | 585 |
| 1997-12-12 | 1,230 | 1,230 | 1,230 | 1,230 | 400 | 615 |
| 1997-12-11 | 1,230 | 1,230 | 1,210 | 1,210 | 2,900 | 605 |
| 1997-12-10 | 1,230 | 1,240 | 1,230 | 1,240 | 1,400 | 620 |
| 1997-12-09 | 1,230 | 1,250 | 1,230 | 1,250 | 1,500 | 625 |
| 1997-12-08 | 1,270 | 1,340 | 1,230 | 1,230 | 5,500 | 615 |
| 1997-12-05 | 1,230 | 1,240 | 1,230 | 1,240 | 1,400 | 620 |
| 1997-12-04 | 1,240 | 1,240 | 1,210 | 1,240 | 2,600 | 620 |
| 1997-12-03 | 1,230 | 1,270 | 1,230 | 1,240 | 20,200 | 620 |
| 1997-12-02 | 1,280 | 1,290 | 1,250 | 1,250 | 28,400 | 625 |
| 1997-12-01 | 1,200 | 1,290 | 1,200 | 1,260 | 30,100 | 630 |
| 1997-11-28 | 1,200 | 1,210 | 1,180 | 1,200 | 8,800 | 600 |
| 1997-11-27 | 1,180 | 1,200 | 1,160 | 1,180 | 14,200 | 590 |
| 1997-11-26 | 1,190 | 1,200 | 1,150 | 1,170 | 18,600 | 585 |
| 1997-11-25 | 1,290 | 1,290 | 1,240 | 1,240 | 3,300 | 620 |
| 1997-11-21 | 1,300 | 1,350 | 1,280 | 1,330 | 14,100 | 665 |
| 1997-11-20 | 1,320 | 1,320 | 1,270 | 1,280 | 3,100 | 640 |
| 1997-11-19 | 1,300 | 1,330 | 1,250 | 1,300 | 10,200 | 650 |
| 1997-11-18 | 1,350 | 1,450 | 1,310 | 1,310 | 21,200 | 655 |
| 1997-11-17 | 1,300 | 1,350 | 1,300 | 1,350 | 23,600 | 675 |
| 1997-11-14 | 1,300 | 1,300 | 1,280 | 1,280 | 6,500 | 640 |
| 1997-11-13 | 1,330 | 1,330 | 1,280 | 1,300 | 5,600 | 650 |
| 1997-11-12 | 1,340 | 1,340 | 1,300 | 1,330 | 2,900 | 665 |
| 1997-11-11 | 1,300 | 1,310 | 1,220 | 1,310 | 2,900 | 655 |
| 1997-11-10 | 1,400 | 1,400 | 1,300 | 1,350 | 8,400 | 675 |
| 1997-11-07 | 1,470 | 1,470 | 1,450 | 1,450 | 6,300 | 725 |
| 1997-11-06 | 1,460 | 1,490 | 1,410 | 1,490 | 3,900 | 745 |
| 1997-11-05 | 1,350 | 1,400 | 1,340 | 1,400 | 3,800 | 700 |
| 1997-11-04 | 1,350 | 1,360 | 1,350 | 1,350 | 4,300 | 675 |
| 1997-10-31 | 1,260 | 1,350 | 1,260 | 1,350 | 6,800 | 675 |
| 1997-10-30 | 1,360 | 1,360 | 1,300 | 1,300 | 12,300 | 650 |
| 1997-10-29 | 1,300 | 1,400 | 1,300 | 1,400 | 8,500 | 700 |
| 1997-10-28 | 1,300 | 1,300 | 1,180 | 1,200 | 16,600 | 600 |
| 1997-10-27 | 1,380 | 1,380 | 1,370 | 1,370 | 2,400 | 685 |
| 1997-10-24 | 1,410 | 1,410 | 1,370 | 1,390 | 11,000 | 695 |
| 1997-10-23 | 1,470 | 1,470 | 1,450 | 1,450 | 6,900 | 725 |
| 1997-10-22 | 1,460 | 1,500 | 1,460 | 1,500 | 6,700 | 750 |
| 1997-10-21 | 1,530 | 1,530 | 1,460 | 1,510 | 6,400 | 755 |
| 1997-10-20 | 1,550 | 1,560 | 1,500 | 1,510 | 6,600 | 755 |
| 1997-10-17 | 1,590 | 1,590 | 1,550 | 1,560 | 7,000 | 780 |
| 1997-10-16 | 1,620 | 1,620 | 1,560 | 1,600 | 20,300 | 800 |
| 1997-10-15 | 1,610 | 1,650 | 1,600 | 1,630 | 33,900 | 815 |
| 1997-10-14 | 1,700 | 1,710 | 1,610 | 1,610 | 21,800 | 805 |
| 1997-10-13 | 1,650 | 1,700 | 1,600 | 1,700 | 29,600 | 850 |
| 1997-10-09 | 1,550 | 1,700 | 1,530 | 1,530 | 118,200 | 765 |
| 1997-10-08 | 1,380 | 1,570 | 1,380 | 1,500 | 55,400 | 750 |
| 1997-10-07 | 1,350 | 1,450 | 1,290 | 1,370 | 100,200 | 685 |
| 1997-10-06 | 1,170 | 1,330 | 1,170 | 1,320 | 59,000 | 660 |
| 1997-10-03 | 1,180 | 1,180 | 1,130 | 1,130 | 11,900 | 565 |
| 1997-10-02 | 1,180 | 1,180 | 1,180 | 1,180 | 4,900 | 590 |
| 1997-10-01 | 1,220 | 1,240 | 1,170 | 1,200 | 36,300 | 600 |
| 1997-09-30 | 1,200 | 1,250 | 1,100 | 1,220 | 126,000 | 610 |
| 1997-09-29 | 1,290 | 1,300 | 1,200 | 1,200 | 10,000 | 600 |
| 1997-09-26 | 1,420 | 1,420 | 1,300 | 1,300 | 11,400 | 650 |
| 1997-09-25 | 1,510 | 1,510 | 1,410 | 1,420 | 15,200 | 710 |
| 1997-09-24 | 1,600 | 1,600 | 1,460 | 1,490 | 27,300 | 745 |
| 1997-09-22 | 1,730 | 1,730 | 1,550 | 1,600 | 6,200 | 800 |
| 1997-09-19 | 1,700 | 1,700 | 1,650 | 1,700 | 3,700 | 850 |
| 1997-09-18 | 1,750 | 1,750 | 1,700 | 1,700 | 5,700 | 850 |
| 1997-09-17 | 1,800 | 1,800 | 1,750 | 1,750 | 5,100 | 875 |
| 1997-09-16 | 1,860 | 1,880 | 1,800 | 1,800 | 68,100 | 900 |
| 1997-09-12 | 1,920 | 1,920 | 1,870 | 1,900 | 6,200 | 950 |
| 1997-09-11 | 1,950 | 1,950 | 1,910 | 1,920 | 9,500 | 960 |
| 1997-09-10 | 1,970 | 1,970 | 1,900 | 1,930 | 89,200 | 965 |
| 1997-09-09 | 2,000 | 2,000 | 1,970 | 1,970 | 88,900 | 985 |
| 1997-09-08 | 2,160 | 2,160 | 2,010 | 2,010 | 14,100 | 1,005 |
| 1997-09-05 | 2,200 | 2,200 | 2,150 | 2,170 | 13,200 | 1,085 |
| 1997-09-04 | 2,250 | 2,250 | 2,150 | 2,240 | 12,000 | 1,120 |
| 1997-09-03 | 2,350 | 2,350 | 2,250 | 2,250 | 18,500 | 1,125 |
| 1997-09-02 | 2,430 | 2,430 | 2,350 | 2,350 | 9,200 | 1,175 |
| 1997-09-01 | 2,490 | 2,490 | 2,440 | 2,440 | 4,200 | 1,220 |
| 1997-08-29 | 2,490 | 2,490 | 2,350 | 2,490 | 6,800 | 1,245 |
| 1997-08-28 | 2,600 | 2,600 | 2,520 | 2,520 | 7,100 | 1,260 |
| 1997-08-27 | 2,760 | 2,760 | 2,630 | 2,630 | 11,400 | 1,315 |
| 1997-08-26 | 2,850 | 2,850 | 2,800 | 2,800 | 7,200 | 1,400 |
| 1997-08-25 | 2,880 | 2,890 | 2,860 | 2,880 | 5,000 | 1,440 |
| 1997-08-22 | 2,910 | 2,960 | 2,890 | 2,890 | 5,400 | 1,445 |
| 1997-08-21 | 2,980 | 2,980 | 2,920 | 2,920 | 4,400 | 1,460 |
| 1997-08-20 | 3,100 | 3,100 | 3,080 | 3,080 | 700 | 1,540 |
| 1997-08-19 | 3,200 | 3,200 | 3,080 | 3,190 | 4,700 | 1,595 |
| 1997-08-18 | 3,250 | 3,250 | 3,150 | 3,190 | 1,700 | 1,595 |
| 1997-08-15 | 3,300 | 3,300 | 3,300 | 3,300 | 4,000 | 1,650 |
| 1997-08-14 | 2,900 | 2,920 | 2,850 | 2,920 | 27,800 | 1,460 |
| 1997-08-13 | 2,900 | 2,950 | 2,900 | 2,910 | 14,400 | 1,455 |
| 1997-08-12 | 2,910 | 3,000 | 2,910 | 2,940 | 9,000 | 1,470 |
| 1997-08-11 | 2,950 | 2,950 | 2,900 | 2,950 | 8,400 | 1,475 |
| 1997-08-08 | 3,050 | 3,050 | 3,000 | 3,050 | 21,500 | 1,525 |
| 1997-08-07 | 3,050 | 3,140 | 3,050 | 3,050 | 3,700 | 1,525 |
| 1997-08-06 | 3,000 | 3,100 | 3,000 | 3,100 | 5,900 | 1,550 |
| 1997-08-05 | 3,250 | 3,250 | 3,250 | 3,250 | 400 | 1,625 |
| 1997-08-04 | 3,500 | 3,500 | 3,400 | 3,450 | 2,700 | 1,725 |
| 1997-08-01 | 3,450 | 3,550 | 3,450 | 3,450 | 8,400 | 1,725 |
| 1997-07-29 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 1,900 |
| 1997-07-28 | 3,840 | 3,840 | 3,840 | 3,840 | 1,000 | 1,920 |
| 1997-07-25 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 | 1,900 |
| 1997-07-24 | 3,410 | 3,800 | 3,410 | 3,800 | 14,000 | 1,900 |
| 1997-07-23 | 3,500 | 3,500 | 3,450 | 3,450 | 7,000 | 1,725 |
| 1997-07-22 | 3,550 | 3,600 | 3,500 | 3,500 | 12,000 | 1,750 |
| 1997-07-18 | 3,660 | 3,660 | 3,550 | 3,600 | 21,000 | 1,800 |
| 1997-07-16 | 3,850 | 3,850 | 3,850 | 3,850 | 1,000 | 1,925 |
| 1997-07-15 | 3,840 | 3,850 | 3,840 | 3,850 | 4,000 | 1,925 |
| 1997-07-14 | 3,800 | 3,840 | 3,800 | 3,840 | 2,000 | 1,920 |
| 1997-07-11 | 3,850 | 3,850 | 3,800 | 3,800 | 3,000 | 1,900 |
| 1997-07-10 | 3,850 | 3,850 | 3,850 | 3,850 | 2,000 | 1,925 |
| 1997-07-08 | 3,800 | 3,800 | 3,710 | 3,710 | 2,000 | 1,855 |
| 1997-07-04 | 3,700 | 3,700 | 3,660 | 3,660 | 4,000 | 1,830 |
| 1997-07-03 | 3,750 | 3,760 | 3,700 | 3,700 | 7,000 | 1,850 |
| 1997-07-02 | 3,910 | 3,910 | 3,800 | 3,800 | 4,000 | 1,900 |
| 1997-07-01 | 3,950 | 3,950 | 3,900 | 3,940 | 3,000 | 1,970 |
| 1997-06-30 | 3,860 | 3,900 | 3,850 | 3,850 | 4,000 | 1,925 |
| 1997-06-27 | 3,960 | 4,010 | 3,860 | 3,860 | 8,000 | 1,930 |
| 1997-06-26 | 3,780 | 4,000 | 3,780 | 3,920 | 23,000 | 1,960 |
| 1997-06-25 | 3,710 | 3,720 | 3,710 | 3,710 | 3,000 | 1,855 |
| 1997-06-24 | 3,700 | 3,700 | 3,700 | 3,700 | 2,000 | 1,850 |
| 1997-06-23 | 3,930 | 3,930 | 3,690 | 3,690 | 2,000 | 1,845 |
| 1997-06-20 | 3,990 | 4,000 | 3,900 | 3,950 | 14,000 | 1,975 |
| 1997-06-19 | 3,980 | 3,990 | 3,930 | 3,950 | 33,000 | 1,975 |
| 1997-06-18 | 3,920 | 3,950 | 3,920 | 3,930 | 24,000 | 1,965 |
| 1997-06-17 | 3,900 | 3,940 | 3,900 | 3,900 | 32,000 | 1,950 |
| 1997-06-16 | 3,810 | 3,970 | 3,800 | 3,800 | 31,000 | 1,900 |
| 1997-06-13 | 3,660 | 3,800 | 3,650 | 3,800 | 22,000 | 1,900 |
| 1997-06-12 | 3,400 | 3,590 | 3,400 | 3,580 | 21,000 | 1,790 |
| 1997-06-11 | 3,140 | 3,300 | 3,140 | 3,260 | 18,000 | 1,630 |
| 1997-06-10 | 3,200 | 3,250 | 3,200 | 3,250 | 13,000 | 1,625 |
| 1997-06-09 | 3,250 | 3,250 | 3,150 | 3,200 | 12,000 | 1,600 |
| 1997-06-06 | 3,280 | 3,300 | 3,230 | 3,300 | 11,000 | 1,650 |
| 1997-06-05 | 3,380 | 3,430 | 3,330 | 3,330 | 8,000 | 1,665 |
| 1997-06-04 | 3,300 | 3,400 | 3,300 | 3,400 | 20,000 | 1,700 |
| 1997-06-03 | 3,390 | 3,390 | 3,360 | 3,380 | 6,000 | 1,690 |
| 1997-06-02 | 3,490 | 3,490 | 3,400 | 3,400 | 3,000 | 1,700 |
| 1997-05-30 | 3,600 | 3,600 | 3,590 | 3,590 | 2,000 | 1,795 |
| 1997-05-29 | 3,590 | 3,600 | 3,540 | 3,600 | 9,000 | 1,800 |
| 1997-05-28 | 3,380 | 3,640 | 3,380 | 3,640 | 14,000 | 1,820 |
| 1997-05-27 | 3,350 | 3,400 | 3,280 | 3,360 | 37,000 | 1,680 |
| 1997-05-26 | 3,690 | 3,700 | 3,400 | 3,400 | 6,000 | 1,700 |
| 1997-05-23 | 3,890 | 3,890 | 3,800 | 3,800 | 11,000 | 1,900 |
| 1997-05-22 | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 |
| 1997-05-21 | 4,300 | 4,300 | 4,150 | 4,150 | 21,000 | 2,075 |
| 1997-05-20 | 4,300 | 4,300 | 4,250 | 4,300 | 26,000 | 2,150 |
| 1997-05-19 | 4,290 | 4,300 | 4,270 | 4,300 | 20,000 | 2,150 |
| 1997-05-16 | 4,290 | 4,300 | 4,250 | 4,300 | 11,000 | 2,150 |
| 1997-05-15 | 4,350 | 4,350 | 4,250 | 4,300 | 12,000 | 2,150 |
| 1997-05-14 | 4,210 | 4,350 | 4,170 | 4,350 | 29,000 | 2,175 |
| 1997-05-13 | 4,210 | 4,210 | 4,190 | 4,200 | 32,000 | 2,100 |
| 1997-05-12 | 4,250 | 4,250 | 4,200 | 4,210 | 11,000 | 2,105 |
| 1997-05-09 | 4,270 | 4,270 | 4,200 | 4,220 | 14,000 | 2,110 |
| 1997-05-08 | 4,230 | 4,240 | 4,150 | 4,240 | 7,000 | 2,120 |
| 1997-05-07 | 4,340 | 4,340 | 4,200 | 4,270 | 21,000 | 2,135 |
| 1997-05-06 | 4,240 | 4,350 | 4,240 | 4,350 | 25,000 | 2,175 |
| 1997-05-02 | 4,170 | 4,200 | 4,150 | 4,180 | 37,000 | 2,090 |
| 1997-05-01 | 4,100 | 4,190 | 4,100 | 4,110 | 31,000 | 2,055 |
| 1997-04-30 | 4,070 | 4,080 | 4,040 | 4,040 | 11,000 | 2,020 |
| 1997-04-28 | 4,090 | 4,090 | 4,050 | 4,070 | 8,000 | 2,035 |
| 1997-04-25 | 4,100 | 4,100 | 4,050 | 4,100 | 33,000 | 2,050 |
| 1997-04-24 | 4,090 | 4,090 | 4,050 | 4,050 | 20,000 | 2,025 |
| 1997-04-23 | 3,990 | 4,050 | 3,950 | 4,020 | 26,000 | 2,010 |
| 1997-04-22 | 3,900 | 3,940 | 3,860 | 3,900 | 18,000 | 1,950 |
| 1997-04-21 | 3,950 | 3,950 | 3,800 | 3,850 | 5,000 | 1,925 |
| 1997-04-18 | 3,510 | 3,800 | 3,510 | 3,800 | 17,000 | 1,900 |
| 1997-04-17 | 3,460 | 3,470 | 3,450 | 3,460 | 12,000 | 1,730 |
| 1997-04-16 | 3,400 | 3,450 | 3,400 | 3,450 | 16,000 | 1,725 |
| 1997-04-15 | 3,450 | 3,450 | 3,400 | 3,400 | 2,000 | 1,700 |
| 1997-04-14 | 3,450 | 3,450 | 3,450 | 3,450 | 2,000 | 1,725 |
| 1997-04-11 | 3,500 | 3,500 | 3,450 | 3,450 | 6,000 | 1,725 |
| 1997-04-10 | 3,560 | 3,560 | 3,550 | 3,550 | 2,000 | 1,775 |
| 1997-04-09 | 3,600 | 3,600 | 3,550 | 3,550 | 6,000 | 1,775 |
| 1997-04-08 | 3,650 | 3,650 | 3,600 | 3,600 | 3,000 | 1,800 |
| 1997-04-07 | 3,700 | 3,700 | 3,700 | 3,700 | 1,000 | 1,850 |
| 1997-04-04 | 3,790 | 3,790 | 3,700 | 3,700 | 9,000 | 1,850 |
| 1997-04-03 | 3,850 | 3,900 | 3,850 | 3,850 | 5,000 | 1,925 |
| 1997-04-02 | 3,750 | 3,750 | 3,750 | 3,750 | 2,000 | 1,875 |
| 1997-04-01 | 3,910 | 3,910 | 3,800 | 3,800 | 4,000 | 1,900 |
| 1997-03-31 | 3,900 | 4,000 | 3,900 | 3,950 | 6,000 | 1,975 |
| 1997-03-28 | 3,780 | 3,850 | 3,770 | 3,850 | 4,000 | 1,925 |
| 1997-03-27 | 3,700 | 3,770 | 3,700 | 3,770 | 3,000 | 1,885 |
| 1997-03-26 | 3,550 | 3,600 | 3,550 | 3,600 | 5,000 | 1,800 |
| 1997-03-25 | 4,250 | 4,280 | 4,170 | 4,260 | 13,000 | 1,775 |
| 1997-03-24 | 4,280 | 4,290 | 4,220 | 4,280 | 12,000 | 1,783.33 |
| 1997-03-21 | 4,200 | 4,300 | 4,200 | 4,300 | 6,000 | 1,791.67 |
| 1997-03-19 | 4,300 | 4,300 | 4,300 | 4,300 | 5,000 | 1,791.67 |
| 1997-03-18 | 4,300 | 4,300 | 4,300 | 4,300 | 5,000 | 1,791.67 |
| 1997-03-17 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 | 1,791.67 |
| 1997-03-14 | 4,050 | 4,300 | 4,050 | 4,300 | 20,000 | 1,791.67 |
| 1997-03-13 | 4,300 | 4,300 | 4,050 | 4,050 | 24,000 | 1,687.50 |
| 1997-03-12 | 4,400 | 4,400 | 4,200 | 4,300 | 13,000 | 1,791.67 |
| 1997-03-11 | 4,400 | 4,400 | 4,400 | 4,400 | 2,000 | 1,833.33 |
| 1997-03-10 | 4,500 | 4,500 | 4,500 | 4,500 | 2,000 | 1,875 |
| 1997-03-07 | 4,500 | 4,500 | 4,500 | 4,500 | 1,000 | 1,875 |
| 1997-03-06 | 4,670 | 4,670 | 4,500 | 4,500 | 8,000 | 1,875 |
| 1997-03-05 | 4,700 | 4,700 | 4,670 | 4,670 | 11,000 | 1,945.83 |
| 1997-03-04 | 4,780 | 4,780 | 4,700 | 4,700 | 5,000 | 1,958.33 |
| 1997-03-03 | 4,800 | 4,800 | 4,780 | 4,780 | 5,000 | 1,991.67 |
| 1997-02-28 | 4,860 | 4,860 | 4,800 | 4,800 | 14,000 | 2,000 |
| 1997-02-27 | 4,880 | 4,880 | 4,850 | 4,850 | 7,000 | 2,020.83 |
| 1997-02-26 | 4,930 | 4,950 | 4,880 | 4,910 | 17,000 | 2,045.83 |
| 1997-02-25 | 4,950 | 4,950 | 4,900 | 4,930 | 13,000 | 2,054.17 |
| 1997-02-24 | 4,980 | 4,980 | 4,880 | 4,940 | 28,000 | 2,058.33 |
| 1997-02-21 | 4,860 | 4,960 | 4,860 | 4,880 | 33,000 | 2,033.33 |
| 1997-02-20 | 4,850 | 4,910 | 4,850 | 4,860 | 45,000 | 2,025 |
| 1997-02-19 | 4,890 | 4,890 | 4,800 | 4,850 | 37,000 | 2,020.83 |
| 1997-02-18 | 4,840 | 4,900 | 4,840 | 4,890 | 36,000 | 2,037.50 |
| 1997-02-17 | 4,850 | 4,850 | 4,810 | 4,810 | 22,000 | 2,004.17 |
| 1997-02-14 | 4,890 | 4,980 | 4,780 | 4,850 | 166,000 | 2,020.83 |
| 1997-02-13 | 5,200 | 5,200 | 5,010 | 5,160 | 6,000 | 2,150 |
| 1997-02-12 | 5,340 | 5,340 | 5,230 | 5,230 | 6,000 | 2,179.17 |
| 1997-02-07 | 5,390 | 5,400 | 5,390 | 5,400 | 10,000 | 2,250 |
| 1997-02-06 | 5,340 | 5,450 | 5,340 | 5,450 | 10,000 | 2,270.83 |
| 1997-02-05 | 5,380 | 5,400 | 5,310 | 5,370 | 10,000 | 2,237.50 |
| 1997-02-04 | 5,150 | 5,230 | 5,100 | 5,230 | 5,000 | 2,179.17 |
| 1997-02-03 | 5,050 | 5,050 | 5,050 | 5,050 | 1,000 | 2,104.17 |
| 1997-01-31 | 4,930 | 5,000 | 4,930 | 4,950 | 8,000 | 2,062.50 |
| 1997-01-29 | 4,920 | 4,920 | 4,920 | 4,920 | 3,000 | 2,050 |
| 1997-01-28 | 4,900 | 4,920 | 4,900 | 4,910 | 8,000 | 2,045.83 |
| 1997-01-27 | 4,890 | 4,900 | 4,890 | 4,900 | 8,000 | 2,041.67 |
| 1997-01-24 | 4,900 | 4,900 | 4,830 | 4,890 | 7,000 | 2,037.50 |
| 1997-01-23 | 4,920 | 4,930 | 4,890 | 4,920 | 20,000 | 2,050 |
| 1997-01-22 | 4,990 | 4,990 | 4,990 | 4,990 | 4,000 | 2,079.17 |
| 1997-01-21 | 4,990 | 4,990 | 4,990 | 4,990 | 1,000 | 2,079.17 |
| 1997-01-20 | 5,000 | 5,000 | 5,000 | 5,000 | 3,000 | 2,083.33 |
| 1997-01-17 | 4,950 | 5,100 | 4,950 | 5,100 | 12,000 | 2,125 |
| 1997-01-16 | 5,400 | 5,400 | 5,000 | 5,000 | 11,000 | 2,083.33 |
| 1997-01-14 | 5,400 | 5,440 | 5,400 | 5,440 | 4,000 | 2,266.67 |
| 1997-01-13 | 5,560 | 5,560 | 5,490 | 5,490 | 4,000 | 2,287.50 |
| 1997-01-10 | 6,100 | 6,100 | 5,700 | 5,700 | 7,000 | 2,375 |
| 1997-01-09 | 6,410 | 6,410 | 6,000 | 6,000 | 4,000 | 2,500 |
| 1997-01-08 | 6,500 | 6,500 | 6,400 | 6,400 | 5,000 | 2,666.67 |
| 1997-01-07 | 7,090 | 7,090 | 6,890 | 6,890 | 5,000 | 2,870.83 |
| 1997-01-06 | 7,080 | 7,090 | 7,020 | 7,090 | 4,000 | 2,954.17 |
分割・併合履歴 ： [2005-03-28]1株→2株 [1997-03-26]1株→1.2株
