4642 オリジナル設計(株) の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 1,400 | 1,400 | 1,390 | 1,390 | 3,000 | 1,390 |
| 1999-12-29 | 1,380 | 1,390 | 1,380 | 1,390 | 3,000 | 1,390 |
| 1999-12-28 | 1,350 | 1,370 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1999-12-27 | 1,570 | 1,600 | 1,570 | 1,600 | 4,000 | 1,600 |
| 1999-12-24 | 1,530 | 1,550 | 1,430 | 1,430 | 4,000 | 1,430 |
| 1999-12-22 | 1,330 | 1,450 | 1,320 | 1,450 | 4,000 | 1,450 |
| 1999-12-21 | 1,320 | 1,330 | 1,300 | 1,330 | 6,000 | 1,330 |
| 1999-12-20 | 1,300 | 1,370 | 1,300 | 1,330 | 7,000 | 1,330 |
| 1999-12-17 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1999-12-16 | 1,310 | 1,360 | 1,300 | 1,360 | 8,000 | 1,360 |
| 1999-12-15 | 1,380 | 1,380 | 1,370 | 1,370 | 10,000 | 1,370 |
| 1999-12-14 | 1,400 | 1,400 | 1,371 | 1,395 | 4,000 | 1,395 |
| 1999-12-13 | 1,496 | 1,496 | 1,370 | 1,396 | 14,000 | 1,396 |
| 1999-12-10 | 1,500 | 1,500 | 1,410 | 1,498 | 6,000 | 1,498 |
| 1999-12-09 | 1,501 | 1,501 | 1,470 | 1,500 | 7,000 | 1,500 |
| 1999-12-08 | 1,600 | 1,610 | 1,550 | 1,560 | 5,000 | 1,560 |
| 1999-12-06 | 1,695 | 1,695 | 1,695 | 1,695 | 11,000 | 1,695 |
| 1999-12-03 | 1,540 | 1,545 | 1,540 | 1,545 | 6,000 | 1,545 |
| 1999-12-02 | 1,650 | 1,650 | 1,550 | 1,550 | 4,000 | 1,550 |
| 1999-12-01 | 1,750 | 1,750 | 1,650 | 1,650 | 6,000 | 1,650 |
| 1999-11-30 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 1,700 |
| 1999-11-29 | 1,780 | 1,780 | 1,700 | 1,700 | 6,000 | 1,700 |
| 1999-11-26 | 1,610 | 1,610 | 1,600 | 1,600 | 2,000 | 1,600 |
| 1999-11-25 | 1,450 | 1,640 | 1,450 | 1,580 | 10,000 | 1,580 |
| 1999-11-24 | 1,650 | 1,650 | 1,602 | 1,610 | 7,000 | 1,610 |
| 1999-11-22 | 1,610 | 1,650 | 1,610 | 1,630 | 6,000 | 1,630 |
| 1999-11-19 | 1,650 | 1,650 | 1,640 | 1,640 | 7,000 | 1,640 |
| 1999-11-18 | 1,661 | 1,661 | 1,650 | 1,650 | 5,000 | 1,650 |
| 1999-11-17 | 1,650 | 1,650 | 1,640 | 1,640 | 4,000 | 1,640 |
| 1999-11-16 | 1,730 | 1,730 | 1,680 | 1,680 | 3,000 | 1,680 |
| 1999-11-15 | 1,760 | 1,800 | 1,750 | 1,750 | 7,000 | 1,750 |
| 1999-11-12 | 1,880 | 1,880 | 1,750 | 1,750 | 6,000 | 1,750 |
| 1999-11-11 | 1,890 | 1,890 | 1,810 | 1,880 | 6,000 | 1,880 |
| 1999-11-10 | 1,821 | 1,821 | 1,800 | 1,820 | 7,000 | 1,820 |
| 1999-11-09 | 1,880 | 1,880 | 1,800 | 1,800 | 5,000 | 1,800 |
| 1999-11-08 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 | 1,890 |
| 1999-11-05 | 1,890 | 1,890 | 1,890 | 1,890 | 3,000 | 1,890 |
| 1999-11-04 | 1,910 | 1,910 | 1,900 | 1,900 | 5,000 | 1,900 |
| 1999-11-02 | 1,930 | 1,930 | 1,910 | 1,910 | 3,000 | 1,910 |
| 1999-11-01 | 1,909 | 1,930 | 1,900 | 1,930 | 6,000 | 1,930 |
| 1999-10-29 | 1,900 | 1,969 | 1,900 | 1,969 | 4,000 | 1,969 |
| 1999-10-28 | 1,801 | 1,900 | 1,801 | 1,900 | 2,000 | 1,900 |
| 1999-10-27 | 1,801 | 1,801 | 1,801 | 1,801 | 1,000 | 1,801 |
| 1999-10-26 | 1,940 | 1,940 | 1,770 | 1,770 | 2,000 | 1,770 |
| 1999-10-25 | 1,850 | 1,850 | 1,820 | 1,820 | 2,000 | 1,820 |
| 1999-10-22 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 1,850 |
| 1999-10-21 | 1,830 | 1,850 | 1,830 | 1,850 | 2,000 | 1,850 |
| 1999-10-20 | 1,900 | 1,950 | 1,900 | 1,950 | 2,000 | 1,950 |
| 1999-10-19 | 1,949 | 1,949 | 1,900 | 1,900 | 2,000 | 1,900 |
| 1999-10-18 | 1,969 | 1,969 | 1,969 | 1,969 | 1,000 | 1,969 |
| 1999-10-14 | 1,999 | 1,999 | 1,999 | 1,999 | 1,000 | 1,999 |
| 1999-10-13 | 2,080 | 2,080 | 2,080 | 2,080 | 5,000 | 2,080 |
| 1999-10-12 | 1,790 | 1,790 | 1,790 | 1,790 | 1,000 | 1,790 |
| 1999-10-07 | 1,831 | 1,840 | 1,831 | 1,840 | 3,000 | 1,840 |
| 1999-10-06 | 1,900 | 1,900 | 1,820 | 1,820 | 4,000 | 1,820 |
| 1999-10-05 | 1,930 | 1,930 | 1,900 | 1,900 | 4,000 | 1,900 |
| 1999-10-04 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 | 1,930 |
| 1999-10-01 | 1,929 | 1,929 | 1,900 | 1,900 | 4,000 | 1,900 |
| 1999-09-30 | 1,945 | 1,945 | 1,930 | 1,930 | 5,000 | 1,930 |
| 1999-09-29 | 1,930 | 1,930 | 1,930 | 1,930 | 3,000 | 1,930 |
| 1999-09-28 | 1,960 | 1,960 | 1,959 | 1,960 | 3,000 | 1,960 |
| 1999-09-27 | 2,000 | 2,000 | 1,960 | 1,960 | 3,000 | 1,960 |
| 1999-09-24 | 2,000 | 2,000 | 1,900 | 1,900 | 3,000 | 1,900 |
| 1999-09-22 | 1,910 | 1,912 | 1,910 | 1,912 | 3,000 | 1,912 |
| 1999-09-21 | 2,000 | 2,000 | 1,970 | 1,970 | 5,000 | 1,970 |
| 1999-09-20 | 1,971 | 2,030 | 1,970 | 1,970 | 8,000 | 1,970 |
| 1999-09-17 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 | 1,910 |
| 1999-09-16 | 1,949 | 1,980 | 1,910 | 1,910 | 10,000 | 1,910 |
| 1999-09-14 | 2,000 | 2,000 | 1,950 | 1,950 | 8,000 | 1,950 |
| 1999-09-13 | 2,010 | 2,010 | 1,950 | 1,960 | 10,000 | 1,960 |
| 1999-09-10 | 2,050 | 2,050 | 1,860 | 1,860 | 17,000 | 1,860 |
| 1999-09-09 | 2,095 | 2,095 | 2,095 | 2,095 | 1,000 | 2,095 |
| 1999-09-07 | 2,200 | 2,200 | 2,020 | 2,100 | 13,000 | 2,100 |
| 1999-09-06 | 2,020 | 2,150 | 2,020 | 2,150 | 10,000 | 2,150 |
| 1999-09-03 | 2,045 | 2,050 | 1,990 | 2,000 | 9,000 | 2,000 |
| 1999-09-02 | 2,010 | 2,050 | 1,970 | 2,050 | 11,000 | 2,050 |
| 1999-09-01 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1999-08-31 | 2,100 | 2,100 | 2,000 | 2,000 | 5,000 | 2,000 |
| 1999-08-30 | 2,100 | 2,100 | 2,050 | 2,100 | 3,000 | 2,100 |
| 1999-08-27 | 2,050 | 2,100 | 2,020 | 2,020 | 3,000 | 2,020 |
| 1999-08-26 | 2,105 | 2,110 | 2,100 | 2,110 | 6,000 | 2,110 |
| 1999-08-25 | 2,160 | 2,160 | 2,100 | 2,100 | 4,000 | 2,100 |
| 1999-08-24 | 2,210 | 2,210 | 2,200 | 2,200 | 7,000 | 2,200 |
| 1999-08-23 | 2,300 | 2,300 | 2,200 | 2,260 | 7,000 | 2,260 |
| 1999-08-20 | 2,435 | 2,435 | 2,380 | 2,380 | 8,000 | 2,380 |
| 1999-08-19 | 2,340 | 2,400 | 2,270 | 2,395 | 15,000 | 2,395 |
| 1999-08-18 | 2,300 | 2,340 | 2,270 | 2,270 | 8,000 | 2,270 |
| 1999-08-17 | 2,250 | 2,250 | 2,250 | 2,250 | 4,000 | 2,250 |
| 1999-08-16 | 2,305 | 2,305 | 2,250 | 2,250 | 6,000 | 2,250 |
| 1999-08-13 | 2,300 | 2,300 | 2,260 | 2,300 | 5,000 | 2,300 |
| 1999-08-12 | 2,180 | 2,200 | 2,140 | 2,140 | 11,000 | 2,140 |
| 1999-08-11 | 2,100 | 2,105 | 2,100 | 2,105 | 3,000 | 2,105 |
| 1999-08-10 | 2,200 | 2,200 | 2,140 | 2,140 | 7,000 | 2,140 |
| 1999-08-09 | 2,140 | 2,140 | 2,140 | 2,140 | 2,000 | 2,140 |
| 1999-08-06 | 2,120 | 2,120 | 2,100 | 2,100 | 3,000 | 2,100 |
| 1999-08-05 | 2,100 | 2,140 | 2,100 | 2,120 | 3,000 | 2,120 |
| 1999-08-04 | 2,140 | 2,140 | 2,100 | 2,100 | 8,000 | 2,100 |
| 1999-08-03 | 2,200 | 2,200 | 2,100 | 2,100 | 24,000 | 2,100 |
| 1999-08-02 | 2,200 | 2,200 | 2,160 | 2,160 | 15,000 | 2,160 |
| 1999-07-30 | 2,320 | 2,320 | 2,260 | 2,260 | 7,000 | 2,260 |
| 1999-07-29 | 2,350 | 2,350 | 2,320 | 2,350 | 14,000 | 2,350 |
| 1999-07-28 | 2,350 | 2,350 | 2,350 | 2,350 | 13,000 | 2,350 |
| 1999-07-27 | 2,300 | 2,330 | 2,300 | 2,300 | 9,000 | 2,300 |
| 1999-07-26 | 2,390 | 2,390 | 2,330 | 2,330 | 24,000 | 2,330 |
| 1999-07-23 | 2,240 | 2,350 | 2,240 | 2,350 | 33,000 | 2,350 |
| 1999-07-22 | 2,350 | 2,350 | 2,230 | 2,230 | 12,000 | 2,230 |
| 1999-07-21 | 2,205 | 2,325 | 2,205 | 2,325 | 16,000 | 2,325 |
| 1999-07-19 | 2,280 | 2,280 | 2,200 | 2,200 | 7,000 | 2,200 |
| 1999-07-16 | 2,300 | 2,300 | 2,210 | 2,250 | 10,000 | 2,250 |
| 1999-07-15 | 2,250 | 2,310 | 2,230 | 2,300 | 15,000 | 2,300 |
| 1999-07-14 | 2,250 | 2,260 | 2,210 | 2,250 | 9,000 | 2,250 |
| 1999-07-13 | 2,210 | 2,250 | 2,200 | 2,250 | 10,000 | 2,250 |
| 1999-07-12 | 2,305 | 2,320 | 2,240 | 2,250 | 8,000 | 2,250 |
| 1999-07-09 | 2,300 | 2,300 | 2,260 | 2,260 | 2,000 | 2,260 |
| 1999-07-08 | 2,300 | 2,300 | 2,300 | 2,300 | 2,000 | 2,300 |
| 1999-07-07 | 2,180 | 2,400 | 2,180 | 2,400 | 12,000 | 2,400 |
| 1999-07-06 | 2,400 | 2,400 | 2,300 | 2,320 | 15,000 | 2,320 |
| 1999-07-05 | 2,195 | 2,500 | 2,165 | 2,380 | 40,000 | 2,380 |
| 1999-07-02 | 2,300 | 2,330 | 2,160 | 2,160 | 24,000 | 2,160 |
| 1999-07-01 | 2,230 | 2,300 | 2,220 | 2,270 | 38,000 | 2,270 |
| 1999-06-30 | 2,130 | 2,200 | 2,100 | 2,190 | 33,000 | 2,190 |
| 1999-06-29 | 2,100 | 2,100 | 2,040 | 2,040 | 17,000 | 2,040 |
| 1999-06-28 | 2,000 | 2,080 | 2,000 | 2,000 | 12,000 | 2,000 |
| 1999-06-25 | 2,045 | 2,045 | 2,000 | 2,000 | 24,000 | 2,000 |
| 1999-06-24 | 2,210 | 2,250 | 2,050 | 2,100 | 43,000 | 2,100 |
| 1999-06-23 | 1,846 | 2,130 | 1,846 | 2,130 | 79,000 | 2,130 |
| 1999-06-22 | 1,769 | 1,830 | 1,769 | 1,830 | 13,000 | 1,830 |
| 1999-06-21 | 1,750 | 1,800 | 1,750 | 1,770 | 11,000 | 1,770 |
| 1999-06-18 | 1,751 | 1,751 | 1,750 | 1,750 | 8,000 | 1,750 |
| 1999-06-17 | 1,750 | 1,750 | 1,750 | 1,750 | 4,000 | 1,750 |
| 1999-06-16 | 1,795 | 1,800 | 1,765 | 1,800 | 13,000 | 1,800 |
| 1999-06-14 | 1,799 | 1,799 | 1,769 | 1,790 | 4,000 | 1,790 |
| 1999-06-11 | 1,750 | 1,800 | 1,750 | 1,799 | 5,000 | 1,799 |
| 1999-06-10 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1999-06-09 | 1,750 | 1,800 | 1,750 | 1,800 | 9,000 | 1,800 |
| 1999-06-08 | 1,800 | 1,800 | 1,760 | 1,760 | 8,000 | 1,760 |
| 1999-06-07 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 | 1,750 |
| 1999-06-04 | 1,701 | 1,761 | 1,701 | 1,750 | 4,000 | 1,750 |
| 1999-06-03 | 1,680 | 1,740 | 1,680 | 1,700 | 6,000 | 1,700 |
| 1999-06-02 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 | 1,800 |
| 1999-06-01 | 1,650 | 1,680 | 1,650 | 1,680 | 2,000 | 1,680 |
| 1999-05-31 | 1,650 | 1,650 | 1,650 | 1,650 | 1,000 | 1,650 |
| 1999-05-28 | 1,720 | 1,720 | 1,700 | 1,700 | 5,000 | 1,700 |
| 1999-05-27 | 1,751 | 1,751 | 1,716 | 1,720 | 9,000 | 1,720 |
| 1999-05-26 | 1,779 | 1,779 | 1,746 | 1,746 | 5,000 | 1,746 |
| 1999-05-25 | 1,780 | 1,780 | 1,780 | 1,780 | 3,000 | 1,780 |
| 1999-05-24 | 1,820 | 1,850 | 1,820 | 1,850 | 3,000 | 1,850 |
| 1999-05-21 | 1,760 | 1,760 | 1,760 | 1,760 | 2,000 | 1,760 |
| 1999-05-20 | 1,760 | 1,800 | 1,760 | 1,770 | 6,000 | 1,770 |
| 1999-05-19 | 1,770 | 1,840 | 1,770 | 1,818 | 7,000 | 1,818 |
| 1999-05-18 | 1,800 | 1,860 | 1,770 | 1,860 | 4,000 | 1,860 |
| 1999-05-17 | 1,721 | 1,770 | 1,721 | 1,770 | 6,000 | 1,770 |
| 1999-05-14 | 1,710 | 1,770 | 1,710 | 1,770 | 5,000 | 1,770 |
| 1999-05-13 | 1,730 | 1,730 | 1,710 | 1,720 | 9,000 | 1,720 |
| 1999-05-12 | 1,750 | 1,750 | 1,730 | 1,730 | 6,000 | 1,730 |
| 1999-05-11 | 1,750 | 1,750 | 1,750 | 1,750 | 7,000 | 1,750 |
| 1999-05-10 | 1,750 | 1,800 | 1,750 | 1,800 | 4,000 | 1,800 |
| 1999-05-07 | 1,800 | 1,800 | 1,770 | 1,781 | 7,000 | 1,781 |
| 1999-05-06 | 1,780 | 1,800 | 1,780 | 1,800 | 6,000 | 1,800 |
| 1999-04-30 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 | 1,800 |
| 1999-04-28 | 1,859 | 1,860 | 1,810 | 1,810 | 9,000 | 1,810 |
| 1999-04-27 | 1,850 | 1,860 | 1,850 | 1,860 | 3,000 | 1,860 |
| 1999-04-26 | 1,900 | 1,900 | 1,800 | 1,800 | 16,000 | 1,800 |
| 1999-04-23 | 1,630 | 1,700 | 1,605 | 1,660 | 11,000 | 1,660 |
| 1999-04-22 | 1,609 | 1,630 | 1,600 | 1,600 | 16,000 | 1,600 |
| 1999-04-21 | 1,700 | 1,700 | 1,640 | 1,640 | 5,000 | 1,640 |
| 1999-04-20 | 1,800 | 1,800 | 1,750 | 1,750 | 12,000 | 1,750 |
| 1999-04-19 | 1,806 | 1,806 | 1,800 | 1,800 | 6,000 | 1,800 |
| 1999-04-16 | 1,841 | 1,841 | 1,806 | 1,806 | 8,000 | 1,806 |
| 1999-04-15 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 | 1,840 |
| 1999-04-14 | 1,900 | 1,920 | 1,850 | 1,900 | 16,000 | 1,900 |
| 1999-04-13 | 1,850 | 1,920 | 1,850 | 1,900 | 8,000 | 1,900 |
| 1999-04-12 | 1,910 | 1,910 | 1,850 | 1,850 | 6,000 | 1,850 |
| 1999-04-09 | 1,831 | 1,850 | 1,800 | 1,850 | 14,000 | 1,850 |
| 1999-04-08 | 1,819 | 1,850 | 1,810 | 1,810 | 16,000 | 1,810 |
| 1999-04-07 | 1,880 | 1,880 | 1,840 | 1,840 | 13,000 | 1,840 |
| 1999-04-06 | 1,880 | 1,935 | 1,880 | 1,880 | 22,000 | 1,880 |
| 1999-04-05 | 1,890 | 1,940 | 1,880 | 1,910 | 44,000 | 1,910 |
| 1999-04-02 | 1,900 | 1,900 | 1,720 | 1,830 | 18,000 | 1,830 |
| 1999-04-01 | 1,980 | 1,980 | 1,900 | 1,900 | 26,000 | 1,900 |
| 1999-03-31 | 1,980 | 1,980 | 1,920 | 1,950 | 34,000 | 1,950 |
| 1999-03-30 | 1,870 | 1,890 | 1,840 | 1,890 | 45,000 | 1,890 |
| 1999-03-29 | 1,730 | 1,880 | 1,730 | 1,840 | 64,000 | 1,840 |
| 1999-03-26 | 1,579 | 1,700 | 1,579 | 1,670 | 38,000 | 1,670 |
| 1999-03-25 | 1,531 | 1,600 | 1,490 | 1,590 | 35,000 | 1,590 |
| 1999-03-24 | 1,520 | 1,580 | 1,520 | 1,530 | 23,000 | 1,530 |
| 1999-03-23 | 1,590 | 1,620 | 1,550 | 1,580 | 24,000 | 1,580 |
| 1999-03-19 | 1,511 | 1,650 | 1,511 | 1,550 | 55,000 | 1,550 |
| 1999-03-18 | 1,449 | 1,505 | 1,400 | 1,500 | 94,000 | 1,500 |
| 1999-03-17 | 1,250 | 1,350 | 1,240 | 1,350 | 63,000 | 1,350 |
| 1999-03-16 | 1,091 | 1,150 | 1,091 | 1,150 | 14,000 | 1,150 |
| 1999-03-15 | 1,080 | 1,080 | 1,050 | 1,061 | 7,000 | 1,061 |
| 1999-03-12 | 1,100 | 1,100 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1999-03-11 | 1,110 | 1,110 | 1,080 | 1,100 | 7,000 | 1,100 |
| 1999-03-10 | 1,190 | 1,190 | 1,100 | 1,100 | 19,000 | 1,100 |
| 1999-03-09 | 1,210 | 1,220 | 1,170 | 1,190 | 6,000 | 1,190 |
| 1999-03-08 | 1,250 | 1,289 | 1,200 | 1,210 | 20,000 | 1,210 |
| 1999-03-05 | 1,259 | 1,259 | 1,220 | 1,249 | 18,000 | 1,249 |
| 1999-03-04 | 1,220 | 1,260 | 1,200 | 1,260 | 33,000 | 1,260 |
| 1999-03-03 | 1,250 | 1,255 | 1,200 | 1,220 | 11,000 | 1,220 |
| 1999-03-02 | 1,180 | 1,250 | 1,120 | 1,250 | 58,000 | 1,250 |
| 1999-03-01 | 1,093 | 1,292 | 1,093 | 1,180 | 90,000 | 1,180 |
| 1999-02-26 | 1,092 | 1,092 | 1,092 | 1,092 | 36,000 | 1,092 |
| 1999-02-25 | 900 | 961 | 900 | 961 | 26,000 | 961 |
| 1999-02-24 | 900 | 900 | 882 | 892 | 48,000 | 892 |
| 1999-02-23 | 801 | 810 | 798 | 800 | 23,000 | 800 |
| 1999-02-22 | 796 | 820 | 796 | 811 | 26,000 | 811 |
| 1999-02-19 | 750 | 780 | 750 | 772 | 11,000 | 772 |
| 1999-02-18 | 726 | 727 | 726 | 727 | 2,000 | 727 |
| 1999-02-17 | 700 | 700 | 700 | 700 | 1,000 | 700 |
| 1999-02-16 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1999-02-15 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1999-02-10 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1999-02-08 | 725 | 725 | 700 | 700 | 4,000 | 700 |
| 1999-02-05 | 725 | 725 | 725 | 725 | 2,000 | 725 |
| 1999-02-04 | 726 | 726 | 725 | 725 | 3,000 | 725 |
| 1999-02-03 | 726 | 726 | 726 | 726 | 3,000 | 726 |
| 1999-02-02 | 726 | 726 | 726 | 726 | 2,000 | 726 |
| 1999-02-01 | 727 | 727 | 726 | 726 | 4,000 | 726 |
| 1999-01-29 | 727 | 727 | 727 | 727 | 1,000 | 727 |
| 1999-01-28 | 728 | 728 | 728 | 728 | 1,000 | 728 |
| 1999-01-27 | 728 | 728 | 728 | 728 | 1,000 | 728 |
| 1999-01-26 | 768 | 768 | 758 | 758 | 3,000 | 758 |
| 1999-01-25 | 701 | 708 | 701 | 708 | 2,000 | 708 |
| 1999-01-22 | 700 | 701 | 700 | 701 | 2,000 | 701 |
| 1999-01-21 | 700 | 700 | 700 | 700 | 2,000 | 700 |
| 1999-01-20 | 707 | 707 | 700 | 700 | 6,000 | 700 |
| 1999-01-19 | 708 | 708 | 708 | 708 | 2,000 | 708 |
| 1999-01-18 | 708 | 708 | 708 | 708 | 1,000 | 708 |
| 1999-01-14 | 708 | 708 | 708 | 708 | 2,000 | 708 |
| 1999-01-13 | 710 | 710 | 708 | 708 | 3,000 | 708 |
| 1999-01-12 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1999-01-11 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1999-01-08 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1999-01-07 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1999-01-06 | 720 | 720 | 710 | 710 | 3,000 | 710 |
| 1999-01-05 | 715 | 720 | 715 | 720 | 4,000 | 720 |
| 1999-01-04 | 710 | 710 | 710 | 710 | 1,000 | 710 |
分割・併合履歴 ： [1996-12-25]1株→1.3株
