4642 オリジナル設計(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 1998-12-28 | 780 | 780 | 780 | 780 | 3,000 | 780 |
| 1998-12-25 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-12-24 | 710 | 710 | 710 | 710 | 3,000 | 710 |
| 1998-12-22 | 711 | 712 | 710 | 710 | 7,000 | 710 |
| 1998-12-21 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-12-18 | 711 | 711 | 695 | 700 | 11,000 | 700 |
| 1998-12-17 | 711 | 711 | 711 | 711 | 3,000 | 711 |
| 1998-12-16 | 711 | 711 | 711 | 711 | 2,000 | 711 |
| 1998-12-15 | 710 | 710 | 710 | 710 | 4,000 | 710 |
| 1998-12-14 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-12-11 | 671 | 710 | 670 | 710 | 15,000 | 710 |
| 1998-12-10 | 651 | 661 | 651 | 661 | 6,000 | 661 |
| 1998-12-09 | 642 | 651 | 642 | 651 | 2,000 | 651 |
| 1998-12-08 | 641 | 642 | 641 | 642 | 3,000 | 642 |
| 1998-12-07 | 670 | 670 | 640 | 641 | 3,000 | 641 |
| 1998-12-04 | 670 | 670 | 670 | 670 | 2,000 | 670 |
| 1998-12-03 | 680 | 680 | 670 | 670 | 6,000 | 670 |
| 1998-12-02 | 660 | 680 | 660 | 680 | 10,000 | 680 |
| 1998-12-01 | 650 | 660 | 650 | 660 | 7,000 | 660 |
| 1998-11-30 | 630 | 640 | 630 | 640 | 5,000 | 640 |
| 1998-11-26 | 648 | 649 | 648 | 649 | 4,000 | 649 |
| 1998-11-25 | 620 | 620 | 600 | 620 | 7,000 | 620 |
| 1998-11-24 | 610 | 620 | 607 | 620 | 13,000 | 620 |
| 1998-11-20 | 580 | 600 | 580 | 600 | 4,000 | 600 |
| 1998-11-19 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1998-11-18 | 558 | 560 | 558 | 560 | 3,000 | 560 |
| 1998-11-17 | 560 | 560 | 560 | 560 | 4,000 | 560 |
| 1998-11-16 | 560 | 560 | 560 | 560 | 4,000 | 560 |
| 1998-11-13 | 560 | 560 | 560 | 560 | 3,000 | 560 |
| 1998-11-12 | 560 | 560 | 556 | 560 | 6,000 | 560 |
| 1998-11-11 | 555 | 555 | 555 | 555 | 3,000 | 555 |
| 1998-11-06 | 580 | 580 | 550 | 580 | 4,000 | 580 |
| 1998-11-04 | 650 | 650 | 650 | 650 | 2,000 | 650 |
| 1998-10-30 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-10-29 | 699 | 700 | 650 | 650 | 4,000 | 650 |
| 1998-10-28 | 699 | 699 | 699 | 699 | 10,000 | 699 |
| 1998-10-27 | 679 | 679 | 679 | 679 | 6,000 | 679 |
| 1998-10-26 | 719 | 719 | 719 | 719 | 2,000 | 719 |
| 1998-10-23 | 700 | 709 | 700 | 709 | 22,000 | 709 |
| 1998-10-22 | 680 | 690 | 650 | 690 | 7,000 | 690 |
| 1998-10-21 | 680 | 680 | 680 | 680 | 3,000 | 680 |
| 1998-10-19 | 670 | 710 | 670 | 700 | 10,000 | 700 |
| 1998-10-16 | 690 | 690 | 690 | 690 | 1,000 | 690 |
| 1998-10-15 | 705 | 705 | 700 | 700 | 2,000 | 700 |
| 1998-10-14 | 705 | 705 | 705 | 705 | 3,000 | 705 |
| 1998-10-13 | 725 | 725 | 715 | 715 | 6,000 | 715 |
| 1998-10-12 | 718 | 725 | 718 | 725 | 5,000 | 725 |
| 1998-10-09 | 708 | 708 | 708 | 708 | 4,000 | 708 |
| 1998-10-08 | 738 | 738 | 738 | 738 | 1,000 | 738 |
| 1998-10-01 | 778 | 783 | 778 | 778 | 8,000 | 778 |
| 1998-09-30 | 818 | 818 | 718 | 778 | 31,000 | 778 |
分割・併合履歴 ： [1996-12-25]1株→1.3株
