4631 DIC(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 466 | 468 | 462 | 464 | 341,000 | 4,640 |
| 2006-12-28 | 465 | 468 | 461 | 466 | 737,000 | 4,660 |
| 2006-12-27 | 466 | 469 | 462 | 465 | 735,000 | 4,650 |
| 2006-12-26 | 459 | 466 | 454 | 466 | 1,289,000 | 4,660 |
| 2006-12-25 | 466 | 466 | 456 | 459 | 1,117,000 | 4,590 |
| 2006-12-22 | 470 | 470 | 464 | 468 | 1,148,000 | 4,680 |
| 2006-12-21 | 474 | 475 | 469 | 473 | 1,521,000 | 4,730 |
| 2006-12-20 | 477 | 478 | 469 | 478 | 1,925,000 | 4,780 |
| 2006-12-19 | 471 | 477 | 467 | 476 | 1,819,000 | 4,760 |
| 2006-12-18 | 472 | 479 | 469 | 476 | 1,150,000 | 4,760 |
| 2006-12-15 | 470 | 477 | 470 | 471 | 920,000 | 4,710 |
| 2006-12-14 | 476 | 478 | 469 | 474 | 3,141,000 | 4,740 |
| 2006-12-13 | 463 | 475 | 461 | 475 | 2,431,000 | 4,750 |
| 2006-12-12 | 464 | 467 | 461 | 462 | 1,873,000 | 4,620 |
| 2006-12-11 | 462 | 469 | 462 | 467 | 1,306,000 | 4,670 |
| 2006-12-08 | 455 | 464 | 454 | 461 | 2,182,000 | 4,610 |
| 2006-12-07 | 462 | 466 | 459 | 459 | 1,942,000 | 4,590 |
| 2006-12-06 | 453 | 464 | 453 | 464 | 1,997,000 | 4,640 |
| 2006-12-05 | 464 | 466 | 453 | 453 | 1,461,000 | 4,530 |
| 2006-12-04 | 451 | 463 | 449 | 463 | 2,547,000 | 4,630 |
| 2006-12-01 | 449 | 452 | 447 | 451 | 1,588,000 | 4,510 |
| 2006-11-30 | 449 | 454 | 443 | 447 | 1,699,000 | 4,470 |
| 2006-11-29 | 447 | 454 | 447 | 453 | 1,086,000 | 4,530 |
| 2006-11-28 | 438 | 450 | 431 | 447 | 2,191,000 | 4,470 |
| 2006-11-27 | 437 | 443 | 434 | 443 | 1,703,000 | 4,430 |
| 2006-11-24 | 433 | 435 | 425 | 432 | 2,334,000 | 4,320 |
| 2006-11-22 | 434 | 438 | 429 | 437 | 1,710,000 | 4,370 |
| 2006-11-21 | 438 | 447 | 433 | 434 | 1,438,000 | 4,340 |
| 2006-11-20 | 447 | 452 | 437 | 438 | 1,520,000 | 4,380 |
| 2006-11-17 | 457 | 462 | 449 | 451 | 2,072,000 | 4,510 |
| 2006-11-16 | 465 | 471 | 461 | 462 | 2,308,000 | 4,620 |
| 2006-11-15 | 463 | 468 | 462 | 466 | 2,318,000 | 4,660 |
| 2006-11-14 | 450 | 464 | 450 | 459 | 3,183,000 | 4,590 |
| 2006-11-13 | 446 | 455 | 445 | 450 | 3,892,000 | 4,500 |
| 2006-11-10 | 427 | 453 | 427 | 450 | 5,984,000 | 4,500 |
| 2006-11-09 | 430 | 441 | 428 | 429 | 2,010,000 | 4,290 |
| 2006-11-08 | 444 | 445 | 433 | 433 | 1,500,000 | 4,330 |
| 2006-11-07 | 450 | 450 | 442 | 443 | 1,272,000 | 4,430 |
| 2006-11-06 | 438 | 446 | 437 | 445 | 1,726,000 | 4,450 |
| 2006-11-02 | 442 | 449 | 442 | 449 | 1,305,000 | 4,490 |
| 2006-11-01 | 443 | 447 | 439 | 444 | 1,559,000 | 4,440 |
| 2006-10-31 | 442 | 448 | 436 | 442 | 1,832,000 | 4,420 |
| 2006-10-30 | 446 | 450 | 441 | 442 | 2,194,000 | 4,420 |
| 2006-10-27 | 461 | 461 | 452 | 455 | 1,953,000 | 4,550 |
| 2006-10-26 | 460 | 461 | 457 | 460 | 1,425,000 | 4,600 |
| 2006-10-25 | 458 | 460 | 456 | 457 | 1,855,000 | 4,570 |
| 2006-10-24 | 455 | 458 | 450 | 454 | 1,735,000 | 4,540 |
| 2006-10-23 | 446 | 453 | 446 | 450 | 2,284,000 | 4,500 |
| 2006-10-20 | 443 | 448 | 443 | 445 | 1,223,000 | 4,450 |
| 2006-10-19 | 442 | 447 | 439 | 442 | 1,590,000 | 4,420 |
| 2006-10-18 | 440 | 441 | 432 | 441 | 2,116,000 | 4,410 |
| 2006-10-17 | 436 | 444 | 435 | 443 | 1,845,000 | 4,430 |
| 2006-10-16 | 430 | 439 | 430 | 439 | 1,567,000 | 4,390 |
| 2006-10-13 | 433 | 437 | 429 | 432 | 1,684,000 | 4,320 |
| 2006-10-12 | 425 | 433 | 423 | 424 | 2,711,000 | 4,240 |
| 2006-10-11 | 440 | 442 | 428 | 428 | 3,366,000 | 4,280 |
| 2006-10-10 | 436 | 447 | 436 | 440 | 2,700,000 | 4,400 |
| 2006-10-06 | 439 | 440 | 430 | 433 | 2,311,000 | 4,330 |
| 2006-10-05 | 437 | 445 | 437 | 441 | 3,577,000 | 4,410 |
| 2006-10-04 | 444 | 449 | 437 | 439 | 4,164,000 | 4,390 |
| 2006-10-03 | 439 | 445 | 439 | 444 | 2,260,000 | 4,440 |
| 2006-10-02 | 430 | 441 | 427 | 439 | 2,197,000 | 4,390 |
| 2006-09-29 | 428 | 432 | 424 | 430 | 1,573,000 | 4,300 |
| 2006-09-28 | 425 | 430 | 422 | 428 | 778,000 | 4,280 |
| 2006-09-27 | 422 | 427 | 419 | 427 | 1,246,000 | 4,270 |
| 2006-09-26 | 414 | 421 | 412 | 419 | 1,556,000 | 4,190 |
| 2006-09-25 | 416 | 420 | 407 | 419 | 1,901,000 | 4,190 |
| 2006-09-22 | 420 | 425 | 416 | 420 | 2,783,000 | 4,200 |
| 2006-09-21 | 418 | 429 | 416 | 427 | 2,858,000 | 4,270 |
| 2006-09-20 | 419 | 419 | 410 | 414 | 1,110,000 | 4,140 |
| 2006-09-19 | 418 | 423 | 414 | 418 | 1,089,000 | 4,180 |
| 2006-09-15 | 413 | 418 | 410 | 417 | 593,000 | 4,170 |
| 2006-09-14 | 411 | 417 | 409 | 416 | 833,000 | 4,160 |
| 2006-09-13 | 415 | 417 | 407 | 407 | 1,390,000 | 4,070 |
| 2006-09-12 | 415 | 419 | 409 | 411 | 1,484,000 | 4,110 |
| 2006-09-11 | 422 | 424 | 415 | 415 | 1,032,000 | 4,150 |
| 2006-09-08 | 415 | 427 | 413 | 423 | 2,738,000 | 4,230 |
| 2006-09-07 | 427 | 427 | 418 | 420 | 2,743,000 | 4,200 |
| 2006-09-06 | 437 | 440 | 429 | 430 | 2,829,000 | 4,300 |
| 2006-09-05 | 443 | 443 | 435 | 438 | 1,333,000 | 4,380 |
| 2006-09-04 | 440 | 445 | 439 | 443 | 1,793,000 | 4,430 |
| 2006-09-01 | 432 | 438 | 428 | 436 | 1,402,000 | 4,360 |
| 2006-08-31 | 425 | 437 | 420 | 437 | 2,224,000 | 4,370 |
| 2006-08-30 | 424 | 426 | 419 | 422 | 966,000 | 4,220 |
| 2006-08-29 | 425 | 429 | 422 | 424 | 908,000 | 4,240 |
| 2006-08-28 | 431 | 431 | 421 | 421 | 1,159,000 | 4,210 |
| 2006-08-25 | 428 | 442 | 426 | 432 | 3,130,000 | 4,320 |
| 2006-08-24 | 425 | 430 | 421 | 427 | 2,178,000 | 4,270 |
| 2006-08-23 | 428 | 434 | 426 | 426 | 1,212,000 | 4,260 |
| 2006-08-22 | 424 | 430 | 422 | 429 | 2,444,000 | 4,290 |
| 2006-08-21 | 432 | 432 | 424 | 429 | 1,058,000 | 4,290 |
| 2006-08-18 | 434 | 434 | 425 | 433 | 1,840,000 | 4,330 |
| 2006-08-17 | 432 | 439 | 432 | 433 | 2,155,000 | 4,330 |
| 2006-08-16 | 432 | 432 | 426 | 430 | 2,023,000 | 4,300 |
| 2006-08-15 | 411 | 426 | 408 | 424 | 3,621,000 | 4,240 |
| 2006-08-14 | 406 | 412 | 404 | 411 | 2,071,000 | 4,110 |
| 2006-08-11 | 410 | 415 | 410 | 413 | 1,192,000 | 4,130 |
| 2006-08-10 | 405 | 417 | 402 | 413 | 3,587,000 | 4,130 |
| 2006-08-09 | 402 | 404 | 395 | 404 | 1,308,000 | 4,040 |
| 2006-08-08 | 400 | 409 | 397 | 404 | 2,109,000 | 4,040 |
| 2006-08-07 | 404 | 406 | 395 | 395 | 1,600,000 | 3,950 |
| 2006-08-04 | 400 | 407 | 400 | 406 | 1,357,000 | 4,060 |
| 2006-08-03 | 399 | 403 | 394 | 399 | 1,113,000 | 3,990 |
| 2006-08-02 | 394 | 401 | 391 | 400 | 2,434,000 | 4,000 |
| 2006-08-01 | 395 | 401 | 393 | 399 | 2,179,000 | 3,990 |
| 2006-07-31 | 391 | 404 | 389 | 398 | 3,590,000 | 3,980 |
| 2006-07-28 | 390 | 395 | 387 | 391 | 3,816,000 | 3,910 |
| 2006-07-27 | 399 | 411 | 395 | 403 | 3,810,000 | 4,030 |
| 2006-07-26 | 398 | 401 | 395 | 397 | 2,298,000 | 3,970 |
| 2006-07-25 | 393 | 393 | 387 | 388 | 1,069,000 | 3,880 |
| 2006-07-24 | 387 | 389 | 377 | 387 | 1,521,000 | 3,870 |
| 2006-07-21 | 387 | 388 | 381 | 383 | 757,000 | 3,830 |
| 2006-07-20 | 388 | 392 | 382 | 392 | 1,774,000 | 3,920 |
| 2006-07-19 | 372 | 383 | 372 | 375 | 1,905,000 | 3,750 |
| 2006-07-18 | 390 | 393 | 370 | 370 | 2,063,000 | 3,700 |
| 2006-07-14 | 394 | 394 | 385 | 389 | 1,831,000 | 3,890 |
| 2006-07-13 | 395 | 407 | 393 | 398 | 2,116,000 | 3,980 |
| 2006-07-12 | 414 | 414 | 398 | 403 | 2,768,000 | 4,030 |
| 2006-07-11 | 416 | 417 | 411 | 415 | 1,401,000 | 4,150 |
| 2006-07-10 | 408 | 418 | 406 | 416 | 1,923,000 | 4,160 |
| 2006-07-07 | 419 | 419 | 412 | 414 | 1,099,000 | 4,140 |
| 2006-07-06 | 421 | 421 | 406 | 414 | 2,647,000 | 4,140 |
| 2006-07-05 | 424 | 429 | 423 | 423 | 631,000 | 4,230 |
| 2006-07-04 | 428 | 430 | 420 | 429 | 2,486,000 | 4,290 |
| 2006-07-03 | 425 | 433 | 422 | 424 | 2,707,000 | 4,240 |
| 2006-06-30 | 424 | 429 | 420 | 429 | 2,757,000 | 4,290 |
| 2006-06-29 | 410 | 416 | 410 | 414 | 2,505,000 | 4,140 |
| 2006-06-28 | 417 | 418 | 404 | 407 | 4,111,000 | 4,070 |
| 2006-06-27 | 425 | 432 | 423 | 425 | 4,364,000 | 4,250 |
| 2006-06-26 | 424 | 424 | 415 | 420 | 2,620,000 | 4,200 |
| 2006-06-23 | 417 | 425 | 412 | 424 | 3,453,000 | 4,240 |
| 2006-06-22 | 409 | 418 | 408 | 418 | 2,963,000 | 4,180 |
| 2006-06-21 | 415 | 418 | 398 | 404 | 2,982,000 | 4,040 |
| 2006-06-20 | 413 | 429 | 407 | 410 | 3,290,000 | 4,100 |
| 2006-06-19 | 422 | 426 | 413 | 415 | 1,987,000 | 4,150 |
| 2006-06-16 | 431 | 431 | 423 | 427 | 3,230,000 | 4,270 |
| 2006-06-15 | 411 | 416 | 406 | 411 | 5,066,000 | 4,110 |
| 2006-06-14 | 389 | 401 | 387 | 400 | 4,054,000 | 4,000 |
| 2006-06-13 | 400 | 401 | 390 | 390 | 1,789,000 | 3,900 |
| 2006-06-12 | 399 | 407 | 396 | 406 | 3,515,000 | 4,060 |
| 2006-06-09 | 406 | 417 | 392 | 410 | 3,295,000 | 4,100 |
| 2006-06-08 | 417 | 417 | 401 | 405 | 3,414,000 | 4,050 |
| 2006-06-07 | 420 | 428 | 415 | 417 | 4,255,000 | 4,170 |
| 2006-06-06 | 445 | 447 | 428 | 430 | 6,568,000 | 4,300 |
| 2006-06-05 | 456 | 465 | 451 | 463 | 7,549,000 | 4,630 |
| 2006-06-02 | 434 | 448 | 424 | 446 | 7,556,000 | 4,460 |
| 2006-06-01 | 428 | 436 | 424 | 428 | 2,019,000 | 4,280 |
| 2006-05-31 | 427 | 433 | 422 | 428 | 2,807,000 | 4,280 |
| 2006-05-30 | 430 | 437 | 429 | 429 | 3,669,000 | 4,290 |
| 2006-05-29 | 429 | 439 | 426 | 435 | 4,392,000 | 4,350 |
| 2006-05-26 | 419 | 424 | 412 | 422 | 2,466,000 | 4,220 |
| 2006-05-25 | 424 | 425 | 412 | 416 | 4,662,000 | 4,160 |
| 2006-05-24 | 415 | 419 | 407 | 419 | 3,208,000 | 4,190 |
| 2006-05-23 | 419 | 424 | 411 | 414 | 3,612,000 | 4,140 |
| 2006-05-22 | 434 | 434 | 418 | 418 | 2,115,000 | 4,180 |
| 2006-05-19 | 432 | 436 | 415 | 434 | 6,890,000 | 4,340 |
| 2006-05-18 | 423 | 442 | 410 | 441 | 6,653,000 | 4,410 |
| 2006-05-17 | 428 | 430 | 404 | 423 | 5,244,000 | 4,230 |
| 2006-05-16 | 435 | 440 | 423 | 425 | 4,614,000 | 4,250 |
| 2006-05-15 | 437 | 444 | 432 | 437 | 5,248,000 | 4,370 |
| 2006-05-12 | 450 | 454 | 442 | 447 | 4,637,000 | 4,470 |
| 2006-05-11 | 457 | 467 | 455 | 459 | 2,939,000 | 4,590 |
| 2006-05-10 | 468 | 470 | 453 | 455 | 3,066,000 | 4,550 |
| 2006-05-09 | 476 | 480 | 467 | 471 | 2,785,000 | 4,710 |
| 2006-05-08 | 471 | 481 | 465 | 477 | 4,380,000 | 4,770 |
| 2006-05-02 | 460 | 469 | 458 | 460 | 1,670,000 | 4,600 |
| 2006-05-01 | 467 | 471 | 459 | 464 | 2,643,000 | 4,640 |
| 2006-04-28 | 453 | 460 | 450 | 457 | 4,074,000 | 4,570 |
| 2006-04-27 | 458 | 463 | 455 | 458 | 2,605,000 | 4,580 |
| 2006-04-26 | 460 | 463 | 454 | 460 | 2,990,000 | 4,600 |
| 2006-04-25 | 455 | 464 | 454 | 460 | 5,777,000 | 4,600 |
| 2006-04-24 | 462 | 466 | 450 | 453 | 7,962,000 | 4,530 |
| 2006-04-21 | 472 | 491 | 472 | 480 | 5,727,000 | 4,800 |
| 2006-04-20 | 483 | 488 | 479 | 485 | 4,278,000 | 4,850 |
| 2006-04-19 | 485 | 497 | 484 | 493 | 7,876,000 | 4,930 |
| 2006-04-18 | 468 | 487 | 464 | 480 | 7,466,000 | 4,800 |
| 2006-04-17 | 502 | 503 | 475 | 478 | 9,741,000 | 4,780 |
| 2006-04-14 | 491 | 511 | 490 | 505 | 16,465,000 | 5,050 |
| 2006-04-13 | 483 | 494 | 481 | 486 | 6,949,000 | 4,860 |
| 2006-04-12 | 461 | 501 | 460 | 488 | 19,355,000 | 4,880 |
| 2006-04-11 | 463 | 467 | 453 | 455 | 3,397,000 | 4,550 |
| 2006-04-10 | 471 | 472 | 463 | 466 | 3,094,000 | 4,660 |
| 2006-04-07 | 471 | 472 | 465 | 470 | 2,422,000 | 4,700 |
| 2006-04-06 | 459 | 472 | 458 | 470 | 4,476,000 | 4,700 |
| 2006-04-05 | 461 | 466 | 454 | 454 | 3,428,000 | 4,540 |
| 2006-04-04 | 455 | 461 | 450 | 451 | 4,136,000 | 4,510 |
| 2006-04-03 | 440 | 454 | 440 | 450 | 3,463,000 | 4,500 |
| 2006-03-31 | 440 | 442 | 436 | 438 | 2,556,000 | 4,380 |
| 2006-03-30 | 443 | 444 | 439 | 442 | 3,533,000 | 4,420 |
| 2006-03-29 | 446 | 448 | 438 | 445 | 1,856,000 | 4,450 |
| 2006-03-28 | 443 | 449 | 442 | 449 | 1,528,000 | 4,490 |
| 2006-03-27 | 451 | 452 | 443 | 445 | 2,611,000 | 4,450 |
| 2006-03-24 | 449 | 455 | 444 | 453 | 1,826,000 | 4,530 |
| 2006-03-23 | 452 | 455 | 445 | 445 | 1,562,000 | 4,450 |
| 2006-03-22 | 453 | 456 | 446 | 450 | 2,004,000 | 4,500 |
| 2006-03-20 | 446 | 454 | 441 | 448 | 1,766,000 | 4,480 |
| 2006-03-17 | 434 | 448 | 431 | 444 | 3,777,000 | 4,440 |
| 2006-03-16 | 441 | 442 | 431 | 434 | 2,422,000 | 4,340 |
| 2006-03-15 | 445 | 447 | 435 | 438 | 2,791,000 | 4,380 |
| 2006-03-14 | 463 | 463 | 441 | 445 | 3,078,000 | 4,450 |
| 2006-03-13 | 462 | 467 | 455 | 458 | 4,062,000 | 4,580 |
| 2006-03-10 | 447 | 458 | 443 | 447 | 4,738,000 | 4,470 |
| 2006-03-09 | 430 | 451 | 430 | 447 | 3,631,000 | 4,470 |
| 2006-03-08 | 429 | 434 | 422 | 430 | 3,768,000 | 4,300 |
| 2006-03-07 | 439 | 443 | 437 | 438 | 2,977,000 | 4,380 |
| 2006-03-06 | 451 | 453 | 443 | 449 | 3,011,000 | 4,490 |
| 2006-03-03 | 450 | 454 | 441 | 446 | 3,588,000 | 4,460 |
| 2006-03-02 | 463 | 468 | 455 | 456 | 2,868,000 | 4,560 |
| 2006-03-01 | 466 | 469 | 458 | 460 | 5,311,000 | 4,600 |
| 2006-02-28 | 465 | 477 | 463 | 475 | 5,836,000 | 4,750 |
| 2006-02-27 | 481 | 482 | 449 | 457 | 7,314,000 | 4,570 |
| 2006-02-24 | 485 | 487 | 478 | 484 | 2,325,000 | 4,840 |
| 2006-02-23 | 495 | 499 | 484 | 490 | 3,985,000 | 4,900 |
| 2006-02-22 | 476 | 490 | 473 | 478 | 3,686,000 | 4,780 |
| 2006-02-21 | 478 | 488 | 474 | 486 | 3,785,000 | 4,860 |
| 2006-02-20 | 490 | 496 | 473 | 473 | 4,214,000 | 4,730 |
| 2006-02-17 | 500 | 511 | 481 | 495 | 3,426,000 | 4,950 |
| 2006-02-16 | 487 | 497 | 480 | 495 | 1,836,000 | 4,950 |
| 2006-02-15 | 492 | 504 | 485 | 487 | 3,130,000 | 4,870 |
| 2006-02-14 | 482 | 497 | 478 | 488 | 4,607,000 | 4,880 |
| 2006-02-13 | 505 | 506 | 489 | 492 | 3,909,000 | 4,920 |
| 2006-02-10 | 519 | 522 | 501 | 511 | 3,614,000 | 5,110 |
| 2006-02-09 | 517 | 530 | 514 | 523 | 4,602,000 | 5,230 |
| 2006-02-08 | 514 | 519 | 509 | 513 | 3,236,000 | 5,130 |
| 2006-02-07 | 510 | 515 | 505 | 513 | 3,286,000 | 5,130 |
| 2006-02-06 | 507 | 508 | 495 | 501 | 3,455,000 | 5,010 |
| 2006-02-03 | 505 | 514 | 502 | 505 | 4,422,000 | 5,050 |
| 2006-02-02 | 520 | 540 | 514 | 515 | 4,743,000 | 5,150 |
| 2006-02-01 | 513 | 519 | 509 | 510 | 1,914,000 | 5,100 |
| 2006-01-31 | 518 | 518 | 510 | 510 | 1,267,000 | 5,100 |
| 2006-01-30 | 516 | 517 | 510 | 514 | 2,183,000 | 5,140 |
| 2006-01-27 | 509 | 513 | 496 | 500 | 2,213,000 | 5,000 |
| 2006-01-26 | 497 | 497 | 487 | 491 | 1,674,000 | 4,910 |
| 2006-01-25 | 485 | 490 | 477 | 482 | 2,886,000 | 4,820 |
| 2006-01-24 | 475 | 487 | 474 | 480 | 2,831,000 | 4,800 |
| 2006-01-23 | 463 | 487 | 462 | 470 | 4,212,000 | 4,700 |
| 2006-01-20 | 475 | 478 | 468 | 472 | 5,780,000 | 4,720 |
| 2006-01-19 | 470 | 480 | 467 | 475 | 8,420,000 | 4,750 |
| 2006-01-18 | 497 | 497 | 463 | 480 | 5,802,000 | 4,800 |
| 2006-01-17 | 506 | 516 | 492 | 497 | 5,257,000 | 4,970 |
| 2006-01-16 | 510 | 523 | 503 | 516 | 5,533,000 | 5,160 |
| 2006-01-13 | 511 | 522 | 511 | 511 | 2,852,000 | 5,110 |
| 2006-01-12 | 508 | 515 | 506 | 514 | 5,271,000 | 5,140 |
| 2006-01-11 | 512 | 515 | 508 | 515 | 3,811,000 | 5,150 |
| 2006-01-10 | 525 | 525 | 510 | 514 | 7,311,000 | 5,140 |
| 2006-01-06 | 527 | 532 | 523 | 528 | 2,766,000 | 5,280 |
| 2006-01-05 | 522 | 524 | 515 | 524 | 3,750,000 | 5,240 |
| 2006-01-04 | 514 | 527 | 512 | 522 | 1,984,000 | 5,220 |
分割・併合履歴 ： [2016-06-28]1株→0.1株 [1988-03-28]1株→1.06株 [1983-09-27]1株→1.05株
