4631 DIC(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 919 | 919 | 905 | 909 | 1,174,000 | 9,090 |
| 1988-12-27 | 882 | 919 | 882 | 919 | 2,231,000 | 9,190 |
| 1988-12-26 | 883 | 895 | 880 | 880 | 613,000 | 8,800 |
| 1988-12-24 | 873 | 880 | 873 | 873 | 843,000 | 8,730 |
| 1988-12-23 | 891 | 891 | 871 | 882 | 1,496,000 | 8,820 |
| 1988-12-22 | 892 | 892 | 887 | 889 | 903,000 | 8,890 |
| 1988-12-21 | 891 | 899 | 885 | 890 | 836,000 | 8,900 |
| 1988-12-20 | 890 | 898 | 886 | 887 | 977,000 | 8,870 |
| 1988-12-19 | 900 | 905 | 890 | 891 | 1,080,000 | 8,910 |
| 1988-12-16 | 904 | 909 | 889 | 900 | 1,524,000 | 9,000 |
| 1988-12-15 | 910 | 912 | 903 | 907 | 889,000 | 9,070 |
| 1988-12-14 | 910 | 920 | 910 | 912 | 1,016,000 | 9,120 |
| 1988-12-13 | 914 | 918 | 908 | 915 | 1,447,000 | 9,150 |
| 1988-12-12 | 926 | 926 | 910 | 915 | 1,611,000 | 9,150 |
| 1988-12-09 | 926 | 926 | 915 | 919 | 2,906,000 | 9,190 |
| 1988-12-08 | 926 | 926 | 911 | 920 | 1,152,000 | 9,200 |
| 1988-12-07 | 939 | 942 | 921 | 921 | 5,902,000 | 9,210 |
| 1988-12-06 | 922 | 939 | 922 | 935 | 7,625,000 | 9,350 |
| 1988-12-05 | 940 | 941 | 921 | 922 | 7,037,000 | 9,220 |
| 1988-12-03 | 914 | 935 | 912 | 930 | 7,389,000 | 9,300 |
| 1988-12-02 | 912 | 915 | 900 | 907 | 2,811,000 | 9,070 |
| 1988-12-01 | 906 | 916 | 897 | 913 | 3,963,000 | 9,130 |
| 1988-11-30 | 886 | 909 | 886 | 897 | 3,195,000 | 8,970 |
| 1988-11-29 | 882 | 890 | 882 | 886 | 1,076,000 | 8,860 |
| 1988-11-28 | 890 | 894 | 883 | 884 | 1,291,000 | 8,840 |
| 1988-11-26 | 890 | 894 | 882 | 892 | 2,295,000 | 8,920 |
| 1988-11-25 | 890 | 895 | 887 | 895 | 1,579,000 | 8,950 |
| 1988-11-24 | 890 | 905 | 890 | 890 | 2,534,000 | 8,900 |
| 1988-11-22 | 899 | 909 | 891 | 896 | 1,927,000 | 8,960 |
| 1988-11-21 | 900 | 905 | 882 | 886 | 1,763,000 | 8,860 |
| 1988-11-18 | 898 | 910 | 896 | 900 | 4,888,000 | 9,000 |
| 1988-11-17 | 903 | 909 | 893 | 896 | 3,286,000 | 8,960 |
| 1988-11-16 | 920 | 920 | 900 | 903 | 2,204,000 | 9,030 |
| 1988-11-15 | 909 | 918 | 906 | 913 | 2,293,000 | 9,130 |
| 1988-11-14 | 920 | 927 | 910 | 910 | 2,280,000 | 9,100 |
| 1988-11-11 | 920 | 935 | 915 | 930 | 9,364,000 | 9,300 |
| 1988-11-10 | 939 | 940 | 911 | 913 | 10,399,000 | 9,130 |
| 1988-11-09 | 906 | 934 | 905 | 933 | 23,025,000 | 9,330 |
| 1988-11-08 | 907 | 919 | 896 | 896 | 8,734,000 | 8,960 |
| 1988-11-07 | 910 | 924 | 891 | 897 | 10,332,000 | 8,970 |
| 1988-11-05 | 887 | 897 | 880 | 880 | 3,646,000 | 8,800 |
| 1988-11-04 | 895 | 929 | 894 | 897 | 19,690,000 | 8,970 |
| 1988-11-02 | 831 | 902 | 830 | 899 | 22,528,000 | 8,990 |
| 1988-11-01 | 847 | 848 | 827 | 827 | 1,713,000 | 8,270 |
| 1988-10-31 | 820 | 844 | 820 | 839 | 2,196,000 | 8,390 |
| 1988-10-29 | 805 | 815 | 805 | 815 | 386,000 | 8,150 |
| 1988-10-28 | 805 | 811 | 805 | 805 | 1,038,000 | 8,050 |
| 1988-10-27 | 808 | 815 | 806 | 807 | 771,000 | 8,070 |
| 1988-10-26 | 820 | 823 | 811 | 811 | 728,000 | 8,110 |
| 1988-10-25 | 823 | 823 | 810 | 810 | 553,000 | 8,100 |
| 1988-10-24 | 823 | 830 | 819 | 819 | 505,000 | 8,190 |
| 1988-10-22 | 824 | 830 | 823 | 823 | 813,000 | 8,230 |
| 1988-10-21 | 825 | 834 | 815 | 820 | 1,314,000 | 8,200 |
| 1988-10-20 | 817 | 821 | 816 | 819 | 427,000 | 8,190 |
| 1988-10-19 | 816 | 825 | 816 | 818 | 384,000 | 8,180 |
| 1988-10-18 | 818 | 830 | 811 | 817 | 1,096,000 | 8,170 |
| 1988-10-17 | 816 | 820 | 815 | 818 | 267,000 | 8,180 |
| 1988-10-14 | 815 | 824 | 815 | 815 | 520,000 | 8,150 |
| 1988-10-13 | 815 | 821 | 810 | 815 | 458,000 | 8,150 |
| 1988-10-12 | 833 | 834 | 820 | 821 | 455,000 | 8,210 |
| 1988-10-11 | 838 | 845 | 835 | 835 | 659,000 | 8,350 |
| 1988-10-07 | 845 | 845 | 830 | 835 | 1,009,000 | 8,350 |
| 1988-10-06 | 838 | 856 | 835 | 835 | 2,017,000 | 8,350 |
| 1988-10-05 | 840 | 850 | 836 | 840 | 1,513,000 | 8,400 |
| 1988-10-04 | 848 | 856 | 848 | 850 | 1,782,000 | 8,500 |
| 1988-10-03 | 850 | 862 | 848 | 858 | 5,168,000 | 8,580 |
| 1988-10-01 | 834 | 860 | 831 | 850 | 4,764,000 | 8,500 |
| 1988-09-30 | 820 | 825 | 815 | 824 | 1,109,000 | 8,240 |
| 1988-09-29 | 815 | 820 | 806 | 815 | 898,000 | 8,150 |
| 1988-09-28 | 809 | 822 | 801 | 805 | 1,826,000 | 8,050 |
| 1988-09-27 | 807 | 815 | 801 | 810 | 4,184,000 | 8,100 |
| 1988-09-26 | 829 | 835 | 800 | 800 | 3,862,000 | 8,000 |
| 1988-09-24 | 822 | 836 | 822 | 830 | 2,396,000 | 8,300 |
| 1988-09-22 | 840 | 843 | 812 | 812 | 3,977,000 | 8,120 |
| 1988-09-21 | 860 | 865 | 834 | 834 | 17,527,000 | 8,340 |
| 1988-09-20 | 830 | 850 | 827 | 848 | 37,291,000 | 8,480 |
| 1988-09-19 | 800 | 807 | 790 | 807 | 1,739,000 | 8,070 |
| 1988-09-16 | 781 | 788 | 780 | 780 | 321,000 | 7,800 |
| 1988-09-14 | 789 | 790 | 781 | 781 | 259,000 | 7,810 |
| 1988-09-13 | 790 | 790 | 781 | 781 | 299,000 | 7,810 |
| 1988-09-12 | 790 | 790 | 780 | 783 | 242,000 | 7,830 |
| 1988-09-09 | 790 | 792 | 785 | 787 | 438,000 | 7,870 |
| 1988-09-08 | 782 | 790 | 779 | 789 | 237,000 | 7,890 |
| 1988-09-07 | 784 | 784 | 776 | 778 | 218,000 | 7,780 |
| 1988-09-06 | 777 | 792 | 776 | 792 | 487,000 | 7,920 |
| 1988-09-05 | 770 | 795 | 770 | 776 | 1,107,000 | 7,760 |
| 1988-09-03 | 760 | 764 | 753 | 764 | 368,000 | 7,640 |
| 1988-09-02 | 748 | 768 | 748 | 750 | 729,000 | 7,500 |
| 1988-09-01 | 763 | 780 | 746 | 746 | 1,235,000 | 7,460 |
| 1988-08-31 | 788 | 788 | 765 | 766 | 730,000 | 7,660 |
| 1988-08-30 | 757 | 795 | 754 | 788 | 761,000 | 7,880 |
| 1988-08-29 | 756 | 768 | 755 | 755 | 706,000 | 7,550 |
| 1988-08-27 | 775 | 775 | 765 | 766 | 957,000 | 7,660 |
| 1988-08-26 | 780 | 784 | 765 | 765 | 673,000 | 7,650 |
| 1988-08-25 | 788 | 799 | 785 | 790 | 769,000 | 7,900 |
| 1988-08-24 | 785 | 795 | 785 | 788 | 517,000 | 7,880 |
| 1988-08-23 | 795 | 798 | 785 | 791 | 551,000 | 7,910 |
| 1988-08-22 | 798 | 800 | 795 | 798 | 356,000 | 7,980 |
| 1988-08-19 | 805 | 810 | 798 | 798 | 315,000 | 7,980 |
| 1988-08-18 | 800 | 808 | 800 | 800 | 226,000 | 8,000 |
| 1988-08-17 | 800 | 807 | 796 | 800 | 190,000 | 8,000 |
| 1988-08-16 | 796 | 806 | 796 | 797 | 139,000 | 7,970 |
| 1988-08-15 | 796 | 808 | 796 | 808 | 260,000 | 8,080 |
| 1988-08-12 | 794 | 804 | 794 | 800 | 614,000 | 8,000 |
| 1988-08-11 | 807 | 807 | 797 | 804 | 234,000 | 8,040 |
| 1988-08-10 | 791 | 809 | 791 | 797 | 504,000 | 7,970 |
| 1988-08-09 | 820 | 825 | 811 | 821 | 1,033,000 | 8,210 |
| 1988-08-08 | 810 | 820 | 810 | 815 | 210,000 | 8,150 |
| 1988-08-06 | 820 | 827 | 819 | 820 | 523,000 | 8,200 |
| 1988-08-05 | 809 | 838 | 805 | 830 | 1,858,000 | 8,300 |
| 1988-08-04 | 800 | 810 | 798 | 809 | 818,000 | 8,090 |
| 1988-08-03 | 807 | 807 | 796 | 800 | 365,000 | 8,000 |
| 1988-08-02 | 800 | 800 | 796 | 799 | 290,000 | 7,990 |
| 1988-08-01 | 795 | 807 | 795 | 800 | 511,000 | 8,000 |
| 1988-07-30 | 790 | 807 | 790 | 800 | 416,000 | 8,000 |
| 1988-07-29 | 780 | 810 | 780 | 807 | 1,679,000 | 8,070 |
| 1988-07-28 | 785 | 797 | 785 | 785 | 675,000 | 7,850 |
| 1988-07-27 | 786 | 792 | 781 | 781 | 693,000 | 7,810 |
| 1988-07-26 | 785 | 792 | 780 | 786 | 621,000 | 7,860 |
| 1988-07-25 | 788 | 795 | 785 | 785 | 536,000 | 7,850 |
| 1988-07-23 | 794 | 798 | 788 | 795 | 864,000 | 7,950 |
| 1988-07-22 | 797 | 802 | 788 | 800 | 1,609,000 | 8,000 |
| 1988-07-21 | 810 | 815 | 801 | 803 | 823,000 | 8,030 |
| 1988-07-20 | 800 | 809 | 800 | 806 | 731,000 | 8,060 |
| 1988-07-19 | 806 | 810 | 790 | 800 | 1,076,000 | 8,000 |
| 1988-07-18 | 815 | 820 | 805 | 810 | 593,000 | 8,100 |
| 1988-07-15 | 820 | 825 | 811 | 815 | 840,000 | 8,150 |
| 1988-07-14 | 811 | 819 | 808 | 815 | 1,070,000 | 8,150 |
| 1988-07-13 | 821 | 829 | 811 | 811 | 1,148,000 | 8,110 |
| 1988-07-12 | 824 | 833 | 819 | 829 | 1,616,000 | 8,290 |
| 1988-07-11 | 838 | 838 | 821 | 824 | 1,955,000 | 8,240 |
| 1988-07-08 | 820 | 839 | 816 | 836 | 6,653,000 | 8,360 |
| 1988-07-07 | 808 | 815 | 805 | 813 | 2,070,000 | 8,130 |
| 1988-07-06 | 810 | 818 | 810 | 810 | 1,905,000 | 8,100 |
| 1988-07-05 | 808 | 810 | 800 | 808 | 1,864,000 | 8,080 |
| 1988-07-04 | 805 | 813 | 801 | 808 | 654,000 | 8,080 |
| 1988-07-02 | 801 | 810 | 801 | 805 | 609,000 | 8,050 |
| 1988-07-01 | 806 | 830 | 805 | 805 | 5,037,000 | 8,050 |
| 1988-06-30 | 799 | 803 | 791 | 796 | 1,274,000 | 7,960 |
| 1988-06-29 | 790 | 800 | 788 | 791 | 750,000 | 7,910 |
| 1988-06-28 | 791 | 804 | 785 | 800 | 1,458,000 | 8,000 |
| 1988-06-27 | 807 | 807 | 791 | 791 | 904,000 | 7,910 |
| 1988-06-25 | 800 | 807 | 796 | 797 | 583,000 | 7,970 |
| 1988-06-24 | 808 | 819 | 798 | 800 | 1,800,000 | 8,000 |
| 1988-06-23 | 808 | 813 | 802 | 802 | 1,408,000 | 8,020 |
| 1988-06-22 | 805 | 809 | 802 | 809 | 2,332,000 | 8,090 |
| 1988-06-21 | 803 | 803 | 796 | 798 | 1,425,000 | 7,980 |
| 1988-06-20 | 815 | 816 | 803 | 803 | 1,214,000 | 8,030 |
| 1988-06-17 | 807 | 825 | 803 | 808 | 2,402,000 | 8,080 |
| 1988-06-16 | 810 | 810 | 806 | 810 | 657,000 | 8,100 |
| 1988-06-15 | 813 | 813 | 805 | 810 | 1,231,000 | 8,100 |
| 1988-06-14 | 810 | 814 | 800 | 803 | 1,132,000 | 8,030 |
| 1988-06-13 | 803 | 806 | 798 | 806 | 998,000 | 8,060 |
| 1988-06-10 | 804 | 810 | 796 | 803 | 1,120,000 | 8,030 |
| 1988-06-09 | 815 | 818 | 812 | 814 | 875,000 | 8,140 |
| 1988-06-08 | 815 | 816 | 813 | 814 | 712,000 | 8,140 |
| 1988-06-07 | 826 | 829 | 817 | 817 | 1,186,000 | 8,170 |
| 1988-06-06 | 833 | 837 | 823 | 824 | 1,690,000 | 8,240 |
| 1988-06-04 | 840 | 848 | 832 | 833 | 6,622,000 | 8,330 |
| 1988-06-03 | 818 | 841 | 817 | 832 | 10,939,000 | 8,320 |
| 1988-06-02 | 811 | 823 | 811 | 816 | 4,311,000 | 8,160 |
| 1988-06-01 | 792 | 820 | 792 | 801 | 6,083,000 | 8,010 |
| 1988-05-31 | 785 | 790 | 784 | 790 | 580,000 | 7,900 |
| 1988-05-30 | 783 | 790 | 783 | 785 | 504,000 | 7,850 |
| 1988-05-28 | 793 | 795 | 781 | 782 | 763,000 | 7,820 |
| 1988-05-27 | 802 | 808 | 798 | 799 | 953,000 | 7,990 |
| 1988-05-26 | 805 | 812 | 800 | 800 | 1,447,000 | 8,000 |
| 1988-05-25 | 805 | 809 | 801 | 801 | 614,000 | 8,010 |
| 1988-05-24 | 810 | 810 | 796 | 799 | 1,600,000 | 7,990 |
| 1988-05-23 | 810 | 824 | 807 | 812 | 6,173,000 | 8,120 |
| 1988-05-20 | 800 | 808 | 795 | 808 | 1,677,000 | 8,080 |
| 1988-05-19 | 800 | 805 | 795 | 795 | 2,085,000 | 7,950 |
| 1988-05-18 | 799 | 809 | 796 | 805 | 2,998,000 | 8,050 |
| 1988-05-17 | 788 | 793 | 786 | 791 | 1,457,000 | 7,910 |
| 1988-05-16 | 780 | 790 | 780 | 784 | 699,000 | 7,840 |
| 1988-05-13 | 780 | 783 | 776 | 779 | 1,105,000 | 7,790 |
| 1988-05-12 | 775 | 782 | 775 | 780 | 616,000 | 7,800 |
| 1988-05-11 | 790 | 793 | 782 | 785 | 750,000 | 7,850 |
| 1988-05-10 | 790 | 794 | 787 | 788 | 338,000 | 7,880 |
| 1988-05-09 | 795 | 800 | 792 | 795 | 298,000 | 7,950 |
| 1988-05-07 | 795 | 795 | 789 | 795 | 360,000 | 7,950 |
| 1988-05-06 | 800 | 804 | 796 | 796 | 982,000 | 7,960 |
| 1988-05-02 | 795 | 803 | 793 | 803 | 1,633,000 | 8,030 |
| 1988-04-30 | 796 | 796 | 791 | 795 | 497,000 | 7,950 |
| 1988-04-28 | 789 | 795 | 786 | 786 | 965,000 | 7,860 |
| 1988-04-27 | 793 | 799 | 785 | 785 | 1,082,000 | 7,850 |
| 1988-04-26 | 790 | 793 | 781 | 790 | 1,518,000 | 7,900 |
| 1988-04-25 | 779 | 793 | 779 | 793 | 1,304,000 | 7,930 |
| 1988-04-23 | 780 | 783 | 776 | 776 | 585,000 | 7,760 |
| 1988-04-22 | 776 | 780 | 770 | 779 | 930,000 | 7,790 |
| 1988-04-21 | 773 | 786 | 773 | 777 | 1,710,000 | 7,770 |
| 1988-04-20 | 774 | 779 | 772 | 776 | 734,000 | 7,760 |
| 1988-04-19 | 773 | 774 | 766 | 774 | 793,000 | 7,740 |
| 1988-04-18 | 775 | 788 | 772 | 773 | 465,000 | 7,730 |
| 1988-04-15 | 788 | 790 | 770 | 778 | 1,751,000 | 7,780 |
| 1988-04-14 | 790 | 799 | 790 | 798 | 934,000 | 7,980 |
| 1988-04-13 | 790 | 791 | 787 | 790 | 987,000 | 7,900 |
| 1988-04-12 | 800 | 805 | 785 | 790 | 541,000 | 7,900 |
| 1988-04-11 | 800 | 810 | 800 | 801 | 868,000 | 8,010 |
| 1988-04-08 | 810 | 815 | 805 | 808 | 1,352,000 | 8,080 |
| 1988-04-07 | 816 | 819 | 802 | 802 | 1,579,000 | 8,020 |
| 1988-04-06 | 819 | 821 | 810 | 816 | 3,091,000 | 8,160 |
| 1988-04-05 | 828 | 828 | 811 | 819 | 1,055,000 | 8,190 |
| 1988-04-04 | 820 | 830 | 810 | 820 | 7,908,000 | 8,200 |
| 1988-04-02 | 801 | 817 | 797 | 815 | 3,988,000 | 8,150 |
| 1988-04-01 | 810 | 813 | 792 | 797 | 4,922,000 | 7,970 |
| 1988-03-31 | 779 | 805 | 776 | 800 | 5,562,000 | 8,000 |
| 1988-03-30 | 770 | 783 | 770 | 772 | 2,035,000 | 7,720 |
| 1988-03-29 | 771 | 773 | 758 | 768 | 3,020,000 | 7,680 |
| 1988-03-28 | 740 | 780 | 740 | 780 | 1,342,000 | 7,800 |
| 1988-03-26 | 760 | 790 | 760 | 781 | 2,583,001 | 7,367.92 |
| 1988-03-25 | 770 | 780 | 761 | 777 | 1,105,000 | 7,330.19 |
| 1988-03-24 | 780 | 783 | 770 | 770 | 1,034,000 | 7,264.15 |
| 1988-03-23 | 789 | 790 | 779 | 783 | 1,100,000 | 7,386.79 |
| 1988-03-22 | 776 | 792 | 776 | 789 | 998,000 | 7,443.40 |
| 1988-03-18 | 790 | 795 | 776 | 780 | 889,000 | 7,358.49 |
| 1988-03-17 | 798 | 798 | 789 | 789 | 823,000 | 7,443.40 |
| 1988-03-16 | 792 | 799 | 792 | 799 | 1,109,000 | 7,537.74 |
| 1988-03-15 | 800 | 802 | 796 | 799 | 858,000 | 7,537.74 |
| 1988-03-14 | 800 | 802 | 798 | 802 | 392,000 | 7,566.04 |
| 1988-03-11 | 797 | 804 | 796 | 800 | 479,000 | 7,547.17 |
| 1988-03-10 | 796 | 800 | 795 | 800 | 394,000 | 7,547.17 |
| 1988-03-09 | 798 | 800 | 795 | 795 | 567,000 | 7,500 |
| 1988-03-08 | 803 | 803 | 795 | 796 | 230,000 | 7,509.43 |
| 1988-03-07 | 800 | 803 | 795 | 803 | 481,000 | 7,575.47 |
| 1988-03-05 | 807 | 807 | 795 | 795 | 638,000 | 7,500 |
| 1988-03-04 | 801 | 810 | 799 | 799 | 873,000 | 7,537.74 |
| 1988-03-03 | 815 | 821 | 805 | 806 | 3,192,001 | 7,603.77 |
| 1988-03-02 | 798 | 816 | 796 | 815 | 2,594,001 | 7,688.68 |
| 1988-03-01 | 795 | 803 | 791 | 796 | 2,039,000 | 7,509.43 |
| 1988-02-29 | 780 | 799 | 775 | 797 | 1,465,000 | 7,518.87 |
| 1988-02-27 | 785 | 787 | 778 | 778 | 956,000 | 7,339.62 |
| 1988-02-26 | 796 | 797 | 781 | 785 | 1,256,000 | 7,405.66 |
| 1988-02-25 | 800 | 803 | 786 | 786 | 1,332,000 | 7,415.09 |
| 1988-02-24 | 796 | 800 | 795 | 799 | 1,458,000 | 7,537.74 |
| 1988-02-23 | 798 | 798 | 790 | 796 | 746,000 | 7,509.43 |
| 1988-02-22 | 790 | 805 | 788 | 796 | 1,743,000 | 7,509.43 |
| 1988-02-19 | 790 | 792 | 785 | 790 | 953,000 | 7,452.83 |
| 1988-02-18 | 788 | 792 | 785 | 785 | 1,602,000 | 7,405.66 |
| 1988-02-17 | 795 | 795 | 780 | 783 | 1,290,000 | 7,386.79 |
| 1988-02-16 | 777 | 798 | 777 | 790 | 3,298,001 | 7,452.83 |
| 1988-02-15 | 776 | 784 | 775 | 776 | 1,391,000 | 7,320.75 |
| 1988-02-12 | 779 | 779 | 773 | 775 | 733,000 | 7,311.32 |
| 1988-02-10 | 781 | 786 | 770 | 776 | 1,828,000 | 7,320.75 |
| 1988-02-09 | 775 | 785 | 771 | 771 | 2,052,000 | 7,273.58 |
| 1988-02-08 | 772 | 780 | 767 | 774 | 1,470,000 | 7,301.89 |
| 1988-02-06 | 760 | 770 | 751 | 770 | 640,000 | 7,264.15 |
| 1988-02-05 | 768 | 769 | 755 | 760 | 579,000 | 7,169.81 |
| 1988-02-04 | 747 | 770 | 747 | 758 | 1,713,000 | 7,150.94 |
| 1988-02-03 | 746 | 747 | 743 | 746 | 372,000 | 7,037.74 |
| 1988-02-02 | 744 | 749 | 743 | 745 | 446,000 | 7,028.30 |
| 1988-02-01 | 748 | 748 | 742 | 742 | 248,000 | 7,000 |
| 1988-01-30 | 741 | 749 | 741 | 748 | 118,000 | 7,056.60 |
| 1988-01-29 | 740 | 748 | 740 | 743 | 201,000 | 7,009.43 |
| 1988-01-28 | 736 | 749 | 736 | 740 | 296,000 | 6,981.13 |
| 1988-01-27 | 732 | 750 | 732 | 740 | 449,000 | 6,981.13 |
| 1988-01-26 | 738 | 740 | 732 | 732 | 554,000 | 6,905.66 |
| 1988-01-25 | 730 | 740 | 730 | 735 | 487,000 | 6,933.96 |
| 1988-01-23 | 730 | 739 | 730 | 730 | 331,000 | 6,886.79 |
| 1988-01-22 | 744 | 744 | 731 | 740 | 1,393,000 | 6,981.13 |
| 1988-01-21 | 731 | 750 | 730 | 745 | 455,000 | 7,028.30 |
| 1988-01-20 | 741 | 750 | 735 | 740 | 835,000 | 6,981.13 |
| 1988-01-19 | 750 | 755 | 737 | 737 | 593,000 | 6,952.83 |
| 1988-01-18 | 749 | 750 | 740 | 744 | 515,000 | 7,018.87 |
| 1988-01-14 | 730 | 763 | 730 | 739 | 1,361,000 | 6,971.70 |
| 1988-01-13 | 742 | 746 | 735 | 737 | 682,000 | 6,952.83 |
| 1988-01-12 | 755 | 762 | 735 | 742 | 548,000 | 7,000 |
| 1988-01-11 | 753 | 765 | 750 | 758 | 873,000 | 7,150.94 |
| 1988-01-08 | 733 | 800 | 733 | 763 | 6,826,002 | 7,198.11 |
| 1988-01-07 | 749 | 749 | 740 | 743 | 307,000 | 7,009.43 |
| 1988-01-06 | 740 | 760 | 740 | 755 | 1,010,000 | 7,122.64 |
| 1988-01-05 | 701 | 725 | 701 | 725 | 195,000 | 6,839.62 |
| 1988-01-04 | 690 | 695 | 690 | 695 | 88,000 | 6,556.60 |
分割・併合履歴 ： [2016-06-28]1株→0.1株 [1988-03-28]1株→1.06株 [1983-09-27]1株→1.05株
